Financial News
Modern Mobility Aids Inc (OP: MDRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.0050 | 0 | -0.00(-3.85%) | |||
| May 26, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,100 | -0.00(-20.00%) |
| May 19, 2023 | 0.0065 | 0 | +0.00(+27.45%) | |||
| May 16, 2023 | 0.0051 | 0 | -0.00(-35.44%) | |||
| May 11, 2023 | 0.0079 | 0 | +0.00(+9.72%) | |||
| May 04, 2023 | 0.0072 | 0 | -0.00(-1.37%) | |||
| May 01, 2023 | 0.0073 | 0 | +0.00(+1.39%) | |||
| Apr 28, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,011,111 | +0.00(+0.00%) |
| Apr 27, 2023 | 0.0069 | 0.0072 | 0.0063 | 0.0072 | 95,299 | +0.00(+0.00%) |
| Apr 25, 2023 | 0.0072 | 0 | +0.00(+4.35%) | |||
| Apr 17, 2023 | 0.0069 | 0 | -0.00(-9.21%) | |||
| Apr 13, 2023 | 0.0076 | 0 | +0.00(+10.14%) | |||
| Apr 12, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3,899 | -0.00(-1.43%) |
| Apr 06, 2023 | 0.0070 | 0 | -0.00(-30.00%) | |||
| Mar 30, 2023 | 0.0100 | 0 | +0.00(+19.05%) | |||
| Mar 29, 2023 | 0.0069 | 0.0084 | 0.0061 | 0.0084 | 21,000 | +0.00(+13.51%) |
| Mar 28, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 48,001 | -0.00(-1.33%) |
| Mar 23, 2023 | 0.0075 | 0 | -0.00(-22.68%) | |||
| Mar 16, 2023 | 0.0097 | 0 | -0.00(-25.38%) | |||
| Mar 14, 2023 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 75,000 | +0.00(+8.33%) |
| Mar 10, 2023 | 0.0060 | 0.0165 | 0.0060 | 0.0120 | 7,400 | +0.00(+62.16%) |
| Mar 09, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 2,000 | -0.00(-15.91%) |
| Mar 08, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 300 | -0.00(-16.98%) |
| Mar 06, 2023 | 0.0106 | 0 | +0.00(+11.58%) | |||
| Mar 03, 2023 | 0.0075 | 0.0095 | 0.0075 | 0.0095 | 150,100 | +0.00(+18.75%) |
| Mar 02, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 60,000 | +0.00(+9.59%) |
| Feb 28, 2023 | 0.0073 | 0 | +0.00(+17.74%) | |||
| Feb 27, 2023 | 0.0070 | 0.0070 | 0.0062 | 0.0062 | 50,000 | -0.00(-34.74%) |
| Feb 21, 2023 | 0.0095 | 0 | +0.00(+28.38%) | |||
| Feb 17, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 8,500 | -0.00(-22.92%) |
| Feb 16, 2023 | 0.0074 | 0.0096 | 0.0074 | 0.0096 | 10,515 | +0.00(+0.00%) |
| Feb 14, 2023 | 0.0096 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5,505 | +0.00(+68.42%) |
| Feb 09, 2023 | 0.0057 | 0 | +0.00(+14.00%) | |||
| Feb 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
| Feb 07, 2023 | 0.0069 | 0.0069 | 0.0046 | 0.0050 | 707,763 | -0.00(-10.71%) |
| Feb 06, 2023 | 0.0041 | 0.0056 | 0.0041 | 0.0056 | 931,288 | +0.00(+12.00%) |
| Feb 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+16.28%) |
| Feb 02, 2023 | 0.0053 | 0.0053 | 0.0040 | 0.0043 | 98,195 | -0.00(-37.68%) |
| Feb 01, 2023 | 0.0066 | 0.0069 | 0.0060 | 0.0069 | 310,000 | -0.00(-5.48%) |
| Jan 30, 2023 | 0.0073 | 0 | +0.00(+4.29%) | |||
| Jan 27, 2023 | 0.0081 | 0.0081 | 0.0068 | 0.0070 | 104,300 | -0.00(-11.39%) |
| Jan 26, 2023 | 0.0080 | 0.0080 | 0.0065 | 0.0079 | 225,512 | -0.00(-11.24%) |
| Jan 23, 2023 | 0.0089 | 0 | +0.00(+17.11%) | |||
| Jan 20, 2023 | 0.0090 | 0.0100 | 0.0076 | 0.0076 | 83,987 | -0.00(-13.64%) |
| Jan 19, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 401 | +0.00(+0.00%) |
| Jan 13, 2023 | 0.0088 | 0 | -0.00(-2.22%) | |||
| Jan 11, 2023 | 0.0090 | 0 | -0.00(-10.00%) | |||
| Jan 09, 2023 | 0.0100 | 0 | -0.00(-23.08%) | |||
| Jan 06, 2023 | 0.0130 | 0.0130 | 0.0100 | 0.0130 | 24,273 | +0.00(+46.07%) |
| Jan 05, 2023 | 0.0087 | 0.0089 | 0.0087 | 0.0089 | 100,000 | +0.00(+18.67%) |
| Jan 04, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 32,000 | -0.00(-14.77%) |
| Jan 03, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 20,001 | +0.00(+60.00%) |
| Dec 30, 2022 | 0.0070 | 0.0070 | 0.0055 | 0.0055 | 190,000 | -0.00(-38.89%) |
| Dec 29, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 | +0.00(+0.00%) |
| Dec 22, 2022 | 0.0090 | 0 | -0.00(-10.00%) | |||
| Dec 21, 2022 | 0.0084 | 0.0100 | 0.0084 | 0.0100 | 307,909 | +0.00(+42.86%) |
| Dec 20, 2022 | 0.0070 | 0.0070 | 0.0055 | 0.0070 | 142,000 | -0.00(-22.22%) |
| Dec 19, 2022 | 0.0120 | 0.0120 | 0.0070 | 0.0090 | 386,500 | +0.00(+0.00%) |
| Dec 16, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 12,500 | +0.00(+0.00%) |
| Dec 15, 2022 | 0.0081 | 0.0090 | 0.0080 | 0.0090 | 16,200 | +0.00(+0.00%) |
| Dec 08, 2022 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 117,563 | -0.00(-5.26%) |
| Dec 02, 2022 | 0.0095 | 0 | -0.00(-3.06%) | |||
| Dec 01, 2022 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 71,400 | -0.01(-48.15%) |
| Nov 30, 2022 | 0.0105 | 0.0189 | 0.0100 | 0.0189 | 84,600 | +0.01(+57.50%) |
| Nov 29, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 60,500 | +0.00(+0.00%) |
| Nov 28, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 12,500 | -0.00(-27.27%) |
| Nov 23, 2022 | 0.0165 | 0 | -0.00(-2.94%) | |||
| Nov 22, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+0.00%) |
| Nov 16, 2022 | 0.0170 | 0 | +0.00(+36.00%) | |||
| Nov 15, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,969 | -0.00(-10.71%) |
| Nov 14, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 70,000 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+5.26%) |
| Nov 08, 2022 | 0.0133 | 0 | +0.00(+10.83%) | |||
| Nov 07, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 7,000 | -0.00(-14.29%) |
| Nov 01, 2022 | 0.0140 | 0 | +0.00(+16.67%) | |||
| Oct 28, 2022 | 0.0120 | 0 | -0.00(-4.00%) | |||
| Oct 27, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2,100 | +0.00(+4.17%) |
| Oct 24, 2022 | 0.0120 | 0 | -0.00(-14.29%) | |||
| Oct 21, 2022 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 291,997 | +0.00(+0.00%) |
| Oct 20, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+16.67%) |
| Oct 19, 2022 | 0.0170 | 0.0185 | 0.0120 | 0.0120 | 110,700 | -0.01(-35.83%) |
| Oct 17, 2022 | 0.0187 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2022 | 0.0130 | 0.0187 | 0.0130 | 0.0187 | 30,641 | -0.00(-2.60%) |
| Oct 13, 2022 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1,500 | +0.00(+30.61%) |
| Oct 12, 2022 | 0.0192 | 0.0192 | 0.0147 | 0.0147 | 7,166 | -0.01(-25.76%) |
| Oct 11, 2022 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 500 | -0.00(-6.60%) |
| Oct 07, 2022 | 0.0212 | 0 | -0.00(-10.92%) | |||
| Oct 06, 2022 | 0.0120 | 0.0238 | 0.0120 | 0.0238 | 13,314 | +0.01(+53.55%) |
| Oct 04, 2022 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.0155 | 0 | +0.00(+29.17%) | |||
| Sep 20, 2022 | 0.0120 | 0 | -0.00(-0.83%) | |||
| Sep 15, 2022 | 0.0121 | 0 | +0.00(+5.22%) | |||
| Sep 13, 2022 | 0.0115 | 0 | -0.01(-39.47%) | |||
| Sep 07, 2022 | 0.0190 | 0 | +0.01(+65.22%) | |||
| Sep 06, 2022 | 0.0170 | 0.0170 | 0.0111 | 0.0115 | 1,083,614 | -0.01(-42.50%) |
| Sep 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,005 | +0.00(+0.00%) |
| Sep 01, 2022 | 0.0166 | 0.0200 | 0.0160 | 0.0200 | 525,000 | -0.01(-28.57%) |
| Aug 31, 2022 | 0.0242 | 0.0320 | 0.0242 | 0.0280 | 22,000 | +0.01(+70.73%) |
| Aug 29, 2022 | 0.0164 | 0 | -0.01(-34.40%) | |||
| Aug 26, 2022 | 0.0255 | 0.0255 | 0.0250 | 0.0250 | 108,700 | -0.00(-3.10%) |
| Aug 25, 2022 | 0.0265 | 0.0265 | 0.0258 | 0.0258 | 40,300 | -0.00(-4.44%) |
| Aug 24, 2022 | 0.0275 | 0.0275 | 0.0270 | 0.0270 | 86,500 | +0.00(+0.00%) |
| Aug 23, 2022 | 0.0280 | 0.0340 | 0.0270 | 0.0270 | 47,975 | -0.00(-14.29%) |
| Aug 22, 2022 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 14,100 | -0.00(-10.00%) |
| Aug 19, 2022 | 0.0338 | 0.0359 | 0.0300 | 0.0350 | 36,200 | +0.00(+11.11%) |
| Aug 18, 2022 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 10,000 | -0.00(-10.00%) |
| Aug 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-0.57%) |
| Aug 16, 2022 | 0.0350 | 0.0359 | 0.0350 | 0.0352 | 42,001 | +0.00(+0.57%) |
| Aug 15, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 122,100 | +0.00(+0.00%) |
| Aug 12, 2022 | 0.0245 | 0.0350 | 0.0245 | 0.0350 | 803,001 | +0.01(+42.86%) |
| Aug 11, 2022 | 0.0192 | 0.0245 | 0.0192 | 0.0245 | 423,001 | +0.01(+32.43%) |
| Aug 10, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | +0.00(+1.09%) |
| Aug 09, 2022 | 0.0185 | 0.0185 | 0.0180 | 0.0183 | 85,000 | -0.00(-3.68%) |
| Aug 05, 2022 | 0.0190 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 0.0190 | 0 | +0.00(+11.76%) | |||
| Aug 02, 2022 | 0.0147 | 0.0170 | 0.0147 | 0.0170 | 10,000 | +0.00(+16.44%) |
| Aug 01, 2022 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 110 | +0.00(+3.55%) |
| Jul 29, 2022 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 12,000 | +0.00(+16.53%) |
| Jul 26, 2022 | 0.0121 | 0 | -0.00(-19.33%) | |||
| Jul 25, 2022 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 26,000 | +0.00(+0.00%) |
| Jul 22, 2022 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 90,200 | +0.00(+18.11%) |
| Jul 21, 2022 | 0.0150 | 0.0150 | 0.0127 | 0.0127 | 27,952 | +0.00(+23.30%) |
| Jul 18, 2022 | 0.0103 | 0 | -0.00(-1.90%) | |||
| Jul 14, 2022 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2022 | 0.0105 | 0 | -0.00(-4.55%) | |||
| Jul 06, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 0.0111 | 0.0111 | 0.0110 | 0.0110 | 9,000 | +0.00(+0.00%) |
| Jun 23, 2022 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2022 | 0.0110 | 0 | +0.00(+6.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
