Financial News
Modern Mobility Aids Inc (OP: MDRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0103 | 0 | -0.00(-1.90%) | |||
| May 24, 2022 | 0.0105 | 0 | +0.00(+1.94%) | |||
| May 16, 2022 | 0.0103 | 0 | +0.00(+0.00%) | |||
| May 06, 2022 | 0.0103 | 0 | +0.00(+0.00%) | |||
| May 05, 2022 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 11,054 | -0.00(-1.90%) |
| May 03, 2022 | 0.0105 | 0 | +0.00(+5.00%) | |||
| Apr 28, 2022 | 0.0100 | 0 | -0.01(-43.18%) | |||
| Apr 27, 2022 | 0.0200 | 0.0200 | 0.0176 | 0.0176 | 15,590 | -0.00(-12.00%) |
| Apr 26, 2022 | 0.0113 | 0.0200 | 0.0113 | 0.0200 | 20,410 | +0.01(+100.00%) |
| Apr 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.01(-47.09%) |
| Apr 22, 2022 | 0.0140 | 0.0189 | 0.0080 | 0.0189 | 760,000 | +0.01(+186.36%) |
| Apr 21, 2022 | 0.0150 | 0.0150 | 0.0066 | 0.0066 | 500,000 | -0.01(-65.08%) |
| Apr 20, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 62,250 | +0.00(+35.00%) |
| Apr 19, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 39,999 | +0.00(+38.61%) |
| Apr 07, 2022 | 0.0101 | 0 | -0.00(-15.83%) | |||
| Apr 06, 2022 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 30,000 | -0.01(-40.00%) |
| Mar 30, 2022 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Mar 18, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Mar 17, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 329,300 | -0.00(-11.24%) |
| Mar 15, 2022 | 0.0169 | 0 | +0.00(+12.67%) | |||
| Mar 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+7.14%) |
| Mar 08, 2022 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+2.94%) |
| Mar 03, 2022 | 0.0136 | 0 | -0.00(-6.21%) | |||
| Feb 25, 2022 | 0.0145 | 0 | -0.00(-10.49%) | |||
| Feb 22, 2022 | 0.0162 | 0 | +0.00(+7.28%) | |||
| Feb 16, 2022 | 0.0151 | 0 | -0.00(-13.22%) | |||
| Feb 15, 2022 | 0.0151 | 0.0174 | 0.0151 | 0.0174 | 6,772 | +0.00(+2.35%) |
| Feb 10, 2022 | 0.0170 | 0 | -0.00(-15.00%) | |||
| Feb 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 | +0.00(+11.11%) |
| Feb 08, 2022 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 4,607 | -0.00(-10.00%) |
| Feb 04, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2022 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 58,100 | +0.00(+0.00%) |
| Jan 26, 2022 | 0.0200 | 10 | +0.00(+25.00%) | |||
| Jan 25, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 110,000 | +0.00(+0.00%) |
| Jan 24, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100 | +0.00(+0.00%) |
| Jan 21, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100 | +0.00(+0.00%) |
| Jan 20, 2022 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 24,422 | +0.00(+0.00%) |
| Jan 19, 2022 | 0.0176 | 0.0176 | 0.0160 | 0.0160 | 25,000 | -0.00(-20.00%) |
| Jan 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,401 | +0.01(+33.33%) |
| Jan 14, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | -0.01(-46.43%) |
| Jan 11, 2022 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 20,000 | +0.00(+14.29%) |
| Jan 05, 2022 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+0.00%) | |
| Jan 04, 2022 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 12,000 | -0.00(-8.58%) |
| Jan 03, 2022 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 100 | -0.00(-7.59%) |
| Dec 31, 2021 | 0.0290 | 0.0290 | 0.0115 | 0.0290 | 1,804 | +0.02(+190.00%) |
| Dec 30, 2021 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 30,840 | -0.02(-60.00%) |
| Dec 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,020 | +0.01(+25.00%) |
| Dec 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-33.33%) |
| Dec 27, 2021 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 1,501 | +0.00(+20.00%) |
| Dec 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
| Dec 21, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,001 | +0.01(+25.00%) |
| Dec 20, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 17,151 | -0.01(-39.39%) |
| Dec 10, 2021 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
| Dec 09, 2021 | 0.0200 | 0.0330 | 0.0200 | 0.0330 | 47,000 | +0.00(+0.00%) |
| Dec 08, 2021 | 0.0300 | 0.0330 | 0.0250 | 0.0330 | 206,559 | +0.00(+13.79%) |
| Dec 07, 2021 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.00(+0.00%) |
| Dec 03, 2021 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+16.00%) | |
| Dec 02, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 850 | -0.01(-24.24%) |
| Dec 01, 2021 | 0.0290 | 0.0330 | 0.0290 | 0.0330 | 1,850 | +0.00(+0.00%) |
| Nov 29, 2021 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.01(+24.53%) | |
| Nov 26, 2021 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 8,250 | -0.00(-14.52%) |
| Nov 23, 2021 | 0.0310 | 0.0310 | 0.0310 | 2 | -0.00(-4.32%) | |
| Nov 22, 2021 | 0.0250 | 0.0324 | 0.0101 | 0.0324 | 382,472 | +0.00(+15.71%) |
| Nov 19, 2021 | 0.0350 | 0.0350 | 0.0280 | 0.0280 | 35,400 | -0.01(-20.00%) |
| Nov 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.29%) | |
| Nov 15, 2021 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+0.00%) | |
| Nov 12, 2021 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 20,000 | -0.00(-2.24%) |
| Nov 11, 2021 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 2,000 | +0.00(+2.00%) |
| Nov 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
| Nov 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,499 | +0.01(+20.69%) |
| Nov 05, 2021 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 24,002 | -0.00(-6.45%) |
| Nov 04, 2021 | 0.0320 | 0.0320 | 0.0270 | 0.0310 | 94,539 | -0.00(-3.13%) |
| Nov 03, 2021 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 25,000 | +0.00(+7.02%) |
| Nov 02, 2021 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 10,000 | +0.00(+19.60%) |
| Nov 01, 2021 | 0.0262 | 0.0345 | 0.0250 | 0.0250 | 200,974 | -0.00(-16.67%) |
| Oct 29, 2021 | 0.0300 | 0.0300 | 0.0260 | 0.0300 | 56,491 | +0.00(+0.00%) |
| Oct 28, 2021 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 61,000 | -0.00(-3.23%) |
| Oct 27, 2021 | 0.0309 | 0.0310 | 0.0309 | 0.0310 | 431,720 | +0.01(+24.00%) |
| Oct 26, 2021 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 59,889 | -0.00(-16.67%) |
| Oct 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Oct 21, 2021 | 0.0330 | 0.0355 | 0.0330 | 0.0350 | 23,254 | +0.00(+0.00%) |
| Oct 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+9.38%) |
| Oct 19, 2021 | 0.0429 | 0.0429 | 0.0230 | 0.0320 | 195,099 | -0.01(-25.41%) |
| Oct 15, 2021 | 0.0429 | 0.0429 | 0.0429 | 0 | +0.00(+2.14%) | |
| Oct 13, 2021 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+9.09%) | |
| Oct 12, 2021 | 0.0350 | 0.0385 | 0.0350 | 0.0385 | 10,100 | -0.01(-12.30%) |
| Oct 11, 2021 | 0.0380 | 0.0439 | 0.0350 | 0.0439 | 151,000 | +0.00(+5.78%) |
| Oct 08, 2021 | 0.0449 | 0.0449 | 0.0414 | 0.0415 | 149,000 | -0.00(-7.57%) |
| Oct 07, 2021 | 0.0441 | 0.0449 | 0.0432 | 0.0449 | 71,977 | +0.00(+3.94%) |
| Oct 06, 2021 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 500 | -0.00(-2.92%) |
| Oct 05, 2021 | 0.0435 | 0.0450 | 0.0400 | 0.0445 | 196,399 | -0.00(-6.32%) |
| Oct 04, 2021 | 0.0460 | 0.0475 | 0.0460 | 0.0475 | 330,000 | +0.00(+3.71%) |
| Oct 01, 2021 | 0.0445 | 0.0458 | 0.0445 | 0.0458 | 40,273 | +0.00(+2.92%) |
| Sep 30, 2021 | 0.0380 | 0.0445 | 0.0380 | 0.0445 | 483,800 | +0.00(+6.21%) |
| Sep 29, 2021 | 0.0380 | 0.0419 | 0.0380 | 0.0419 | 110,675 | -0.00(-0.24%) |
| Sep 27, 2021 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+7.69%) | |
| Sep 24, 2021 | 0.0400 | 0.0408 | 0.0390 | 0.0390 | 62,275 | -0.00(-7.14%) |
| Sep 23, 2021 | 0.0381 | 0.0420 | 0.0381 | 0.0420 | 298,028 | +0.00(+13.21%) |
| Sep 22, 2021 | 0.0400 | 0.0400 | 0.0370 | 0.0371 | 112,239 | -0.00(-7.25%) |
| Sep 21, 2021 | 0.0465 | 0.0465 | 0.0380 | 0.0400 | 250,413 | +0.00(+5.26%) |
| Sep 20, 2021 | 0.0440 | 0.0440 | 0.0380 | 0.0380 | 140,998 | +0.00(+5.56%) |
| Sep 17, 2021 | 0.0361 | 0.0361 | 0.0360 | 0.0360 | 42,000 | +0.00(+2.86%) |
| Sep 16, 2021 | 0.0370 | 0.0400 | 0.0350 | 0.0350 | 694,756 | -0.00(-5.41%) |
| Sep 15, 2021 | 0.0350 | 0.0450 | 0.0301 | 0.0370 | 1,434,570 | +0.01(+23.33%) |
| Sep 14, 2021 | 0.0325 | 0.0325 | 0.0300 | 0.0300 | 85,760 | +0.00(+3.45%) |
| Sep 13, 2021 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 99,000 | -0.00(-9.09%) |
| Sep 10, 2021 | 0.0319 | 0.0319 | 0.0290 | 0.0319 | 15,874 | +0.00(+4.59%) |
| Sep 09, 2021 | 0.0300 | 0.0305 | 0.0280 | 0.0305 | 104,402 | +0.00(+8.93%) |
| Sep 08, 2021 | 0.0300 | 0.0319 | 0.0280 | 0.0280 | 359,500 | -0.00(-12.23%) |
| Sep 07, 2021 | 0.0330 | 0.0340 | 0.0300 | 0.0319 | 208,999 | +0.00(+2.90%) |
| Sep 03, 2021 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 16,000 | +0.00(+6.90%) |
| Sep 02, 2021 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 50,000 | +0.00(+7.41%) |
| Aug 31, 2021 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+8.00%) | |
| Aug 26, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-24.24%) | |
| Aug 25, 2021 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,001 | +0.01(+20.00%) |
| Aug 24, 2021 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2,500 | -0.00(-8.33%) |
| Aug 23, 2021 | 0.0294 | 0.0300 | 0.0250 | 0.0300 | 117,596 | +0.00(+2.04%) |
| Aug 18, 2021 | 0.0294 | 0.0294 | 0.0294 | 0 | +0.00(+0.00%) | |
| Aug 17, 2021 | 0.0260 | 0.0294 | 0.0260 | 0.0294 | 6,568 | -0.00(-2.00%) |
| Aug 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.33%) | |
| Aug 10, 2021 | 0.0260 | 0.0338 | 0.0260 | 0.0299 | 23,200 | +0.00(+3.10%) |
| Aug 09, 2021 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | +0.00(+0.00%) |
| Aug 05, 2021 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
| Aug 03, 2021 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-12.12%) | |
| Jul 29, 2021 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.30%) | |
| Jul 27, 2021 | 0.0329 | 0.0329 | 0.0329 | 0 | +0.00(+0.00%) | |
| Jul 21, 2021 | 0.0329 | 0.0329 | 0.0329 | 0 | -0.00(-0.30%) | |
| Jul 20, 2021 | 0.0230 | 0.0330 | 0.0230 | 0.0330 | 9,800 | +0.00(+14.98%) |
| Jul 19, 2021 | 0.0260 | 0.0295 | 0.0210 | 0.0287 | 122,000 | -0.00(-1.03%) |
| Jul 16, 2021 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 8,000 | -0.00(-1.02%) |
| Jul 15, 2021 | 0.0300 | 0.0300 | 0.0293 | 0.0293 | 31,220 | -0.00(-5.48%) |
| Jul 14, 2021 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 500 | +0.00(+3.33%) |
| Jul 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
| Jul 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,883 | -0.00(-3.23%) |
| Jul 08, 2021 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+6.90%) | |
| Jul 02, 2021 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.01(-16.91%) | |
| Jul 01, 2021 | 0.0280 | 0.0349 | 0.0280 | 0.0349 | 23,500 | +0.00(+16.33%) |
| Jun 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-11.76%) | |
| Jun 25, 2021 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,053 | +0.00(+0.00%) |
| Jun 24, 2021 | 0.0349 | 0.0349 | 0.0337 | 0.0340 | 41,786 | +0.01(+30.77%) |
| Jun 23, 2021 | 0.0325 | 0.0325 | 0.0260 | 0.0260 | 18,350 | -0.01(-19.50%) |
| Jun 22, 2021 | 0.0345 | 0.0345 | 0.0323 | 0.0323 | 51,800 | -0.00(-7.71%) |
| Jun 21, 2021 | 0.0305 | 0.0350 | 0.0300 | 0.0350 | 397,900 | +0.00(+0.00%) |
| Jun 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-7.89%) |
| Jun 17, 2021 | 0.0345 | 0.0380 | 0.0345 | 0.0380 | 19,500 | +0.00(+8.57%) |
| Jun 16, 2021 | 0.0390 | 0.0390 | 0.0320 | 0.0350 | 67,500 | +0.00(+0.00%) |
| Jun 15, 2021 | 0.0322 | 0.0350 | 0.0322 | 0.0350 | 185,710 | +0.00(+1.45%) |
| Jun 14, 2021 | 0.0270 | 0.0350 | 0.0270 | 0.0345 | 269,649 | +0.00(+7.81%) |
| Jun 11, 2021 | 0.0329 | 0.0345 | 0.0320 | 0.0320 | 603,020 | +0.00(+0.00%) |
| Jun 10, 2021 | 0.0340 | 0.0340 | 0.0270 | 0.0320 | 165,000 | +0.00(+12.28%) |
| Jun 08, 2021 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+5.56%) | |
| Jun 07, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 20,150 | -0.01(-20.59%) |
| Jun 04, 2021 | 0.0285 | 0.0340 | 0.0285 | 0.0340 | 26,194 | +0.00(+11.48%) |
| Jun 02, 2021 | 0.0305 | 0.0305 | 0.0305 | 0 | +0.00(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
