Financial News
Aer Energy Resources Inc (OP: AERN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2011 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+3.23%) | |
| Apr 18, 2011 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Apr 05, 2011 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.03(-49.18%) |
| Feb 28, 2011 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-12.86%) | |
| Feb 18, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jan 21, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jan 20, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 253 | +0.00(+0.00%) |
| Dec 16, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 13, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 02, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Nov 30, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Nov 22, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
| Oct 25, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+63.93%) |
| Oct 18, 2010 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.68(-91.76%) | |
| Oct 12, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
| Oct 11, 2010 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.00(+0.00%) |
| Oct 08, 2010 | 0.0600 | 0.7400 | 0.0600 | 0.7400 | 1,404 | +0.68(+1133.33%) |
| Sep 29, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+140.00%) | |
| Sep 20, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.72(-96.67%) | |
| Sep 10, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.24(+47.06%) | |
| Sep 09, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | +0.49(+2450.00%) |
| Aug 20, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 16, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+25.00%) | |
| Jul 28, 2010 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+56.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
