Financial News
Dai-Ichi Life Holdings Inc (OP: DCNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.39(-2.55%) |
| Mar 11, 2014 | 15.30 | 15.30 | 15.30 | 0 | +1.15(+8.13%) | |
| Feb 04, 2014 | 14.15 | 14.15 | 14.15 | 0 | -1.40(-9.00%) | |
| Dec 05, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.25(+1.63%) | |
| Nov 27, 2013 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | |
| Nov 25, 2013 | 15.30 | 15.30 | 15.30 | 0 | +0.15(+0.99%) | |
| Nov 21, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.80(+5.57%) |
| Oct 31, 2013 | 14.35 | 14.35 | 14.35 | 0 | -1436.14(-99.01%) | |
| Sep 11, 2013 | 1450 | 1450 | 1450 | 0 | +25.49(+1.79%) | |
| Aug 26, 2013 | 1425 | 1425 | 1425 | 0 | -375.00(-20.83%) | |
| Jul 19, 2013 | 1800 | 1800 | 1800 | 0 | +325.00(+22.03%) | |
| Jun 28, 2013 | 1475 | 1475 | 1475 | 1475 | 0 | +51.00(+3.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
