Financial News
Sonics & Materials Inc (OP: SIMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2022 | 8.500 | 0 | -0.50(-5.56%) | |||
| Feb 23, 2022 | 9.000 | 0 | +1.00(+12.50%) | |||
| Sep 16, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Aug 13, 2021 | 8.000 | 8.000 | 8.000 | 0 | -1.90(-19.19%) | |
| Jul 30, 2021 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Jul 27, 2021 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Jul 26, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | -0.10(-1.00%) |
| Jul 23, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,300 | +0.00(+0.00%) |
| Jul 22, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.00(+0.00%) |
| Jul 21, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
| Jul 20, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | -0.09(-0.89%) |
| Jul 15, 2021 | 10.09 | 10.09 | 10.09 | 10 | +0.09(+0.90%) | |
| Jul 14, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 3,500 | +0.00(+0.00%) |
| Jul 13, 2021 | 9.900 | 10.00 | 9.900 | 10.00 | 4,800 | +0.00(+0.00%) |
| Jul 12, 2021 | 9.750 | 10.00 | 9.750 | 10.00 | 7,700 | +0.25(+2.56%) |
| Jul 09, 2021 | 10.00 | 10.00 | 9.750 | 9.750 | 2,900 | -0.25(-2.50%) |
| Jul 08, 2021 | 9.500 | 10.00 | 9.500 | 10.00 | 1,501 | +1.08(+12.11%) |
| Jul 07, 2021 | 8.920 | 8.920 | 8.920 | 8.920 | 500 | -0.08(-0.89%) |
| Jul 06, 2021 | 8.950 | 9.000 | 8.700 | 9.000 | 8,578 | +2.99(+49.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
