Financial News
Sonics & Materials Inc (OP: SIMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
| Apr 27, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
| Apr 14, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.02(-1.34%) | |
| Mar 20, 2015 | 1.672 | 1.672 | 1.672 | 0 | -0.18(-9.60%) | |
| Mar 18, 2015 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Mar 04, 2015 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Feb 23, 2015 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Feb 11, 2015 | 1.850 | 1.850 | 1.850 | 0 | +0.09(+5.11%) | |
| Jan 14, 2015 | 1.760 | 1.760 | 1.760 | 85 | +0.11(+6.67%) | |
| Dec 22, 2014 | 1.650 | 1.650 | 1.650 | 0 | -0.35(-17.50%) | |
| Dec 11, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Dec 10, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 1,320 | +0.00(+0.00%) |
| Nov 20, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Nov 04, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.48(+31.58%) | |
| Oct 14, 2014 | 1.520 | 1.530 | 1.520 | 1.520 | 3,980 | -0.48(-24.00%) |
| Sep 09, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Aug 29, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.75(-27.27%) | |
| Aug 22, 2014 | 2.750 | 2.750 | 2.750 | 0 | -0.25(-8.33%) | |
| Aug 05, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jul 31, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.40(-11.76%) | |
| Jul 17, 2014 | 3.400 | 3.400 | 3.400 | 0 | +2.12(+165.62%) | |
| Jul 16, 2014 | 3.500 | 3.500 | 1.280 | 1.280 | 2,000 | +0.05(+4.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
