Financial News
Sonics & Materials Inc (OP: SIMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.45(+180.00%) | |
| May 16, 2012 | 0.6000 | 0.6100 | 0.2500 | 0.2500 | 20,695 | +0.00(+0.00%) |
| Apr 19, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | -4.75(-95.00%) | |
| Apr 18, 2012 | 4.900 | 5.000 | 4.900 | 5.000 | 500 | +4.76(+1983.33%) |
| Mar 30, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
| Jan 09, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | -4.68(-95.51%) | |
| Jan 06, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 200 | -5.10(-51.00%) |
| Dec 08, 2011 | 10.00 | 10.00 | 10.00 | 0 | +9.78(+4445.45%) | |
| Dec 06, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Nov 15, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Nov 08, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | -80.78(-99.73%) | |
| Oct 28, 2011 | 81.00 | 81.00 | 81.00 | 0 | +80.49(+15782.35%) | |
| Oct 11, 2011 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.07(-12.07%) | |
| Oct 10, 2011 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | 5,500 | +0.02(+3.57%) |
| Sep 28, 2011 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.34(-37.78%) | |
| Sep 01, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.24(+36.36%) | |
| Jul 12, 2011 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.05(+8.20%) | |
| Jun 24, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
