Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1225	0.1225	0.1208	0.1216	59,350	+0.00(+0.83%)
May 30, 2023	0.1196	0.1300	0.1196	0.1206	100,590	-0.01(-6.51%)
May 26, 2023	0.1287	0.1312	0.1240	0.1290	180,709	-0.00(-0.62%)
May 25, 2023	0.1240	0.1298	0.1228	0.1298	343,300	+0.00(+3.84%)
May 24, 2023	0.1250	0.1258	0.1250	0.1250	173,900	-0.00(-0.79%)
May 23, 2023	0.1269	0.1269	0.1235	0.1260	518,566	+0.00(+0.80%)
May 22, 2023	0.1300	0.1300	0.1250	0.1250	113,096	-0.00(-1.34%)
May 19, 2023	0.1266	0.1267	0.1260	0.1267	51,500	+0.00(+2.01%)
May 18, 2023	0.1227	0.1242	0.1200	0.1242	62,605	-0.00(-2.28%)
May 17, 2023	0.1244	0.1271	0.1244	0.1271	10,000	+0.00(+2.17%)
May 16, 2023	0.1300	0.1300	0.1200	0.1244	272,063	-0.01(-4.60%)
May 15, 2023	0.1275	0.1310	0.1275	0.1304	215,642	+0.00(+2.27%)
May 12, 2023	0.1230	0.1300	0.1230	0.1275	310,292	+0.00(+3.66%)
May 11, 2023	0.1230	0.1230	0.1230	0.1230	47,258	-0.00(-0.08%)
May 10, 2023	0.1300	0.1300	0.1231	0.1231	12,504	+0.00(+0.24%)
May 09, 2023	0.1292	0.1350	0.1219	0.1228	126,500	-0.01(-10.10%)
May 08, 2023	0.1350	0.1396	0.1281	0.1366	113,000	+0.01(+5.65%)
May 05, 2023	0.1262	0.1352	0.1262	0.1293	162,362	-0.00(-3.15%)
May 04, 2023	0.1296	0.1335	0.1296	0.1335	75,100	+0.01(+4.79%)
May 03, 2023	0.1300	0.1330	0.1246	0.1274	317,800	-0.00(-3.48%)
May 02, 2023	0.1450	0.1450	0.1236	0.1320	598,487	-0.01(-8.97%)
May 01, 2023	0.1460	0.1620	0.1348	0.1450	926,824	-0.00(-0.68%)
Apr 28, 2023	0.1250	0.1500	0.1190	0.1460	1,694,906	+0.02(+17.84%)
Apr 27, 2023	0.1128	0.1300	0.1060	0.1239	802,713	+0.00(+2.31%)
Apr 26, 2023	0.1117	0.1211	0.1117	0.1211	708,496	+0.01(+8.42%)
Apr 25, 2023	0.1100	0.1141	0.1047	0.1117	132,102	+0.00(+1.55%)
Apr 24, 2023	0.1114	0.1120	0.1100	0.1100	35,809	-0.00(-1.43%)
Apr 21, 2023	0.1117	0.1117	0.1110	0.1116	28,679	+0.00(+0.18%)
Apr 20, 2023	0.1139	0.1139	0.1114	0.1114	12,500	-0.01(-4.30%)
Apr 19, 2023	0.1040	0.1164	0.1040	0.1164	224,750	-0.00(-0.51%)
Apr 18, 2023	0.1100	0.1170	0.1069	0.1170	298,311	+0.00(+4.09%)
Apr 17, 2023	0.1127	0.1132	0.1051	0.1124	102,970	+0.00(+2.93%)
Apr 14, 2023	0.1051	0.1100	0.1051	0.1092	72,934	+0.00(+3.90%)
Apr 13, 2023	0.1051	0.1080	0.1050	0.1051	155,500	+0.00(+0.10%)
Apr 12, 2023	0.1080	0.1088	0.1010	0.1050	464,095	-0.01(-7.08%)
Apr 11, 2023	0.1067	0.1130	0.1067	0.1130	263,600	+0.00(+2.91%)
Apr 10, 2023	0.1057	0.1112	0.1051	0.1098	19,132	+0.00(+2.91%)
Apr 06, 2023	0.1117	0.1120	0.1067	0.1067	25,900	-0.00(-0.47%)
Apr 05, 2023	0.1105	0.1119	0.1072	0.1072	163,788	-0.00(-4.46%)
Apr 04, 2023	0.1123	0.1123	0.1010	0.1122	138,462	+0.00(+0.90%)
Apr 03, 2023	0.1130	0.1132	0.1112	0.1112	373,687	+0.00(+0.00%)
Mar 31, 2023	0.1116	0.1162	0.1014	0.1112	85,855	-0.00(-1.07%)
Mar 30, 2023	0.1100	0.1124	0.1085	0.1124	113,581	+0.00(+3.12%)
Mar 29, 2023	0.1100	0.1149	0.1058	0.1090	88,466	+0.00(+1.87%)
Mar 28, 2023	0.1110	0.1110	0.1070	0.1070	35,805	-0.01(-5.64%)
Mar 27, 2023	0.1111	0.1134	0.1096	0.1134	17,100	+0.00(+0.27%)
Mar 24, 2023	0.1093	0.1133	0.1093	0.1131	164,900	+0.00(+2.08%)
Mar 23, 2023	0.1108	0.1108	0.1061	0.1108	57,320	+0.00(+0.73%)
Mar 22, 2023	0.1100	0.1128	0.1045	0.1100	435,600	+0.00(+3.77%)
Mar 21, 2023	0.1001	0.1060	0.1000	0.1060	99,400	+0.01(+5.79%)
Mar 20, 2023	0.1050	0.1050	0.1002	0.1002	65,115	-0.00(-2.91%)
Mar 17, 2023	0.1000	0.1070	0.1000	0.1032	314,894	-0.00(-0.10%)
Mar 16, 2023	0.1012	0.1033	0.1000	0.1033	122,500	+0.00(+3.30%)
Mar 15, 2023	0.1000	0.1023	0.1000	0.1000	111,100	-0.00(-1.77%)
Mar 14, 2023	0.1071	0.1071	0.1014	0.1018	522,552	-0.00(-4.23%)
Mar 13, 2023	0.1058	0.1089	0.1045	0.1063	105,000	+0.00(+2.21%)
Mar 10, 2023	0.1050	0.1050	0.1040	0.1040	18,000	-0.00(-0.95%)
Mar 09, 2023	0.1096	0.1096	0.1050	0.1050	61,100	-0.00(-1.87%)
Mar 08, 2023	0.1094	0.1094	0.1035	0.1070	68,900	+0.00(+0.00%)
Mar 07, 2023	0.1050	0.1150	0.1050	0.1070	231,561	-0.01(-4.55%)
Mar 06, 2023	0.1119	0.1121	0.1060	0.1121	27,318	-0.00(-2.27%)
Mar 03, 2023	0.1102	0.1150	0.1090	0.1147	146,000	+0.01(+5.91%)
Mar 02, 2023	0.1118	0.1130	0.1083	0.1083	38,702	-0.00(-1.99%)
Mar 01, 2023	0.1113	0.1171	0.1087	0.1105	41,830	-0.00(-1.60%)
Feb 28, 2023	0.1121	0.1157	0.1085	0.1123	38,500	-0.00(-0.62%)
Feb 27, 2023	0.1119	0.1155	0.1115	0.1130	98,503	+0.00(+0.44%)
Feb 24, 2023	0.1073	0.1144	0.1073	0.1125	72,050	+0.00(+2.27%)
Feb 23, 2023	0.1181	0.1181	0.1040	0.1100	74,300	+0.00(+0.00%)
Feb 22, 2023	0.1144	0.1153	0.1100	0.1100	130,299	-0.01(-5.58%)
Feb 21, 2023	0.1165	0.1165	0.1165	0.1165	23,500	-0.00(-1.85%)
Feb 17, 2023	0.1184	0.1199	0.1175	0.1187	126,245	+0.00(+1.02%)
Feb 16, 2023	0.1177	0.1252	0.1175	0.1175	239,920	+0.00(+1.73%)
Feb 15, 2023	0.1159	0.1160	0.1140	0.1155	144,244	+0.00(+0.70%)
Feb 14, 2023	0.1175	0.1186	0.1147	0.1147	166,100	-0.00(-0.26%)
Feb 13, 2023	0.1175	0.1175	0.1150	0.1150	56,600	+0.00(+2.68%)
Feb 10, 2023	0.1190	0.1190	0.1120	0.1120	22,131	-0.01(-5.33%)
Feb 09, 2023	0.1175	0.1208	0.1175	0.1183	77,950	-0.00(-0.59%)
Feb 08, 2023	0.1160	0.1210	0.1160	0.1190	63,200	+0.00(+2.59%)
Feb 07, 2023	0.1150	0.1160	0.1114	0.1160	108,383	-0.00(-0.51%)
Feb 06, 2023	0.1113	0.1239	0.1096	0.1166	386,808	-0.00(-2.02%)
Feb 03, 2023	0.1225	0.1266	0.1190	0.1190	285,450	-0.00(-2.70%)
Feb 02, 2023	0.1241	0.1275	0.1190	0.1223	278,944	+0.00(+0.58%)
Feb 01, 2023	0.1152	0.1266	0.1152	0.1216	132,770	+0.00(+1.33%)
Jan 31, 2023	0.1200	0.1213	0.1200	0.1200	375,044	+0.00(+1.18%)
Jan 30, 2023	0.1194	0.1197	0.1178	0.1186	95,542	-0.00(-0.34%)
Jan 27, 2023	0.1205	0.1205	0.1190	0.1190	33,330	-0.00(-0.50%)
Jan 26, 2023	0.1201	0.1270	0.1163	0.1196	99,300	-0.00(-0.91%)
Jan 25, 2023	0.1235	0.1235	0.1207	0.1207	12,747	-0.00(-3.44%)
Jan 24, 2023	0.1200	0.1250	0.1200	0.1250	157,450	+0.01(+8.32%)
Jan 23, 2023	0.1200	0.1200	0.1151	0.1154	36,665	-0.00(-3.43%)
Jan 20, 2023	0.1207	0.1207	0.1190	0.1195	135,180	+0.00(+0.00%)
Jan 19, 2023	0.1200	0.1203	0.1151	0.1195	386,204	+0.00(+0.93%)
Jan 18, 2023	0.1205	0.1223	0.1146	0.1184	241,630	-0.00(-1.91%)
Jan 17, 2023	0.1169	0.1235	0.1090	0.1207	495,501	+0.01(+12.38%)
Jan 13, 2023	0.1083	0.1168	0.1066	0.1074	182,979	+0.00(+2.48%)
Jan 12, 2023	0.1041	0.1088	0.1041	0.1048	26,434	+0.00(+0.77%)
Jan 11, 2023	0.1005	0.1040	0.1005	0.1040	2,245	+0.00(+0.10%)
Jan 10, 2023	0.1000	0.1040	0.0942	0.1039	271,362	+0.01(+7.33%)
Jan 09, 2023	0.0950	0.1000	0.0950	0.0968	111,354	-0.00(-2.81%)
Jan 06, 2023	0.0999	0.1000	0.0996	0.0996	8,500	-0.00(-0.40%)
Jan 05, 2023	0.0997	0.1000	0.0975	0.1000	610,091	+0.01(+5.26%)
Jan 04, 2023	0.0972	0.0972	0.0950	0.0950	322,516	-0.01(-5.00%)
Jan 03, 2023	0.0988	0.1040	0.0944	0.1000	132,309	-0.00(-3.75%)
Dec 30, 2022	0.1140	0.1140	0.1009	0.1039	33,100	+0.00(+1.86%)
Dec 29, 2022	0.1000	0.1020	0.0952	0.1020	98,230	+0.00(+0.00%)
Dec 28, 2022	0.1051	0.1051	0.1000	0.1020	130,180	-0.00(-2.95%)
Dec 27, 2022	0.1100	0.1100	0.1015	0.1051	111,500	+0.01(+5.10%)
Dec 23, 2022	0.0840	0.1003	0.0840	0.1000	132,072	+0.00(+5.15%)
Dec 22, 2022	0.0953	0.0990	0.0900	0.0951	78,862	-0.00(-4.80%)
Dec 21, 2022	0.1006	0.1020	0.0900	0.0999	500,496	-0.00(-1.38%)
Dec 20, 2022	0.1010	0.1032	0.0987	0.1013	164,660	+0.00(+1.30%)
Dec 19, 2022	0.1003	0.1031	0.0950	0.1000	248,975	+0.01(+5.26%)
Dec 16, 2022	0.0964	0.0971	0.0907	0.0950	128,602	+0.00(+2.93%)
Dec 15, 2022	0.0840	0.0964	0.0840	0.0923	422,873	+0.01(+10.54%)
Dec 14, 2022	0.0823	0.0840	0.0790	0.0835	170,693	+0.00(+2.96%)
Dec 13, 2022	0.0832	0.0840	0.0800	0.0811	125,525	+0.00(+1.25%)
Dec 12, 2022	0.0763	0.0821	0.0763	0.0801	60,775	+0.00(+0.13%)
Dec 09, 2022	0.0769	0.0815	0.0726	0.0800	405,154	+0.01(+6.67%)
Dec 08, 2022	0.0661	0.0780	0.0661	0.0750	78,644	-0.00(-2.60%)
Dec 07, 2022	0.0755	0.0813	0.0755	0.0770	130,950	-0.00(-1.28%)
Dec 06, 2022	0.0810	0.0811	0.0752	0.0780	1,057,090	+0.00(+0.00%)
Dec 05, 2022	0.0800	0.0810	0.0780	0.0780	30,110	+0.00(+0.91%)
Dec 02, 2022	0.0773	0.0773	0.0773	0.0773	93,353	-0.00(-2.89%)
Dec 01, 2022	0.0783	0.0810	0.0783	0.0796	10,037	-0.00(-0.25%)
Nov 30, 2022	0.0788	0.0831	0.0775	0.0798	169,150	+0.00(+6.40%)
Nov 29, 2022	0.0750	0.0782	0.0733	0.0750	1,109,095	+0.00(+3.31%)
Nov 28, 2022	0.0721	0.0751	0.0700	0.0726	250,660	-0.00(-1.89%)
Nov 25, 2022	0.0740	0.0740	0.0740	0.0740	12,000	+0.00(+3.21%)
Nov 23, 2022	0.0659	0.0760	0.0659	0.0717	48,600	+0.00(+2.14%)
Nov 22, 2022	0.0700	0.0745	0.0680	0.0702	143,613	+0.00(+3.24%)
Nov 21, 2022	0.0700	0.0751	0.0680	0.0680	114,954	-0.01(-13.71%)
Nov 18, 2022	0.0747	0.0788	0.0747	0.0788	113,654	+0.00(+4.51%)
Nov 16, 2022				0.0754	0	-0.00(-4.31%)
Nov 15, 2022	0.0749	0.0788	0.0749	0.0788	90,835	+0.00(+6.06%)
Nov 14, 2022	0.0743	0.0743	0.0743	0.0743	40,000	-0.01(-7.01%)
Nov 11, 2022	0.0796	0.0803	0.0772	0.0799	395,829	+0.00(+1.78%)
Nov 10, 2022	0.0772	0.0785	0.0750	0.0785	194,875	+0.01(+12.14%)
Nov 09, 2022	0.0739	0.0760	0.0690	0.0700	548,992	-0.00(-6.54%)
Nov 08, 2022	0.0745	0.0760	0.0745	0.0749	68,000	-0.00(-1.58%)
Nov 07, 2022	0.0702	0.0770	0.0701	0.0761	376,510	+0.01(+8.40%)
Nov 04, 2022	0.0692	0.0740	0.0692	0.0702	392,643	+0.00(+2.63%)
Nov 03, 2022	0.0697	0.0744	0.0680	0.0684	571,022	-0.00(-5.00%)
Nov 02, 2022	0.0721	0.0721	0.0691	0.0720	268,350	+0.00(+2.86%)
Nov 01, 2022	0.0743	0.0760	0.0700	0.0700	544,468	-0.01(-7.89%)
Oct 31, 2022	0.0776	0.0780	0.0729	0.0760	199,551	-0.00(-4.76%)
Oct 28, 2022	0.0771	0.0798	0.0750	0.0798	201,940	+0.00(+2.97%)
Oct 27, 2022	0.0742	0.0800	0.0723	0.0775	696,662	-0.00(-3.13%)
Oct 26, 2022	0.0800	0.0825	0.0770	0.0800	720,000	-0.00(-0.74%)
Oct 25, 2022	0.0733	0.0806	0.0700	0.0806	906,193	+0.01(+8.92%)
Oct 24, 2022	0.0770	0.0784	0.0726	0.0740	301,769	-0.01(-6.33%)
Oct 21, 2022	0.0770	0.0800	0.0770	0.0790	561,659	-0.00(-1.00%)
Oct 20, 2022	0.0700	0.0798	0.0700	0.0798	556,281	+0.01(+13.84%)
Oct 19, 2022	0.0769	0.0800	0.0623	0.0701	2,025,654	-0.01(-10.24%)
Oct 18, 2022	0.0762	0.0800	0.0760	0.0781	508,164	-0.00(-2.37%)
Oct 17, 2022	0.0763	0.0800	0.0761	0.0800	189,632	+0.01(+6.67%)
Oct 14, 2022	0.0860	0.0860	0.0750	0.0750	116,500	-0.00(-6.02%)
Oct 13, 2022	0.0769	0.0800	0.0742	0.0798	335,437	+0.00(+0.25%)
Oct 12, 2022	0.0783	0.0800	0.0775	0.0796	183,852	-0.00(-0.38%)
Oct 11, 2022	0.0791	0.0899	0.0772	0.0799	515,994	+0.00(+1.01%)
Oct 10, 2022	0.0791	0.0791	0.0790	0.0791	97,150	-0.00(-1.98%)
Oct 07, 2022	0.0809	0.0820	0.0807	0.0807	44,900	-0.00(-0.25%)
Oct 06, 2022	0.0788	0.0810	0.0788	0.0809	61,090	-0.00(-0.49%)
Oct 05, 2022	0.0813	0.0813	0.0770	0.0813	124,000	+0.01(+8.26%)
Oct 04, 2022	0.0776	0.0800	0.0750	0.0751	338,791	-0.01(-7.28%)
Oct 03, 2022	0.0775	0.0813	0.0700	0.0810	298,360	+0.00(+2.02%)
Sep 30, 2022	0.0794	0.0794	0.0744	0.0794	97,800	+0.00(+2.45%)
Sep 29, 2022	0.0800	0.0819	0.0775	0.0775	31,425	-0.00(-3.13%)
Sep 28, 2022	0.0800	0.0819	0.0800	0.0800	458,860	-0.00(-4.31%)
Sep 27, 2022	0.0856	0.0912	0.0836	0.0836	54,498	-0.01(-7.93%)
Sep 26, 2022	0.1000	0.1000	0.0865	0.0908	482,544	-0.00(-4.42%)
Sep 23, 2022	0.0953	0.0953	0.0920	0.0950	56,818	-0.00(-2.26%)
Sep 22, 2022	0.0955	0.0999	0.0930	0.0972	491,578	-0.00(-3.48%)
Sep 21, 2022	0.1050	0.1050	0.0936	0.1007	481,797	+0.00(+0.70%)
Sep 20, 2022	0.0746	0.1050	0.0730	0.1000	4,585,442	+0.00(+0.00%)
Sep 19, 2022	0.1000	0.1040	0.0920	0.1000	2,930,943	-0.01(-5.84%)
Sep 16, 2022	0.1093	0.1098	0.1059	0.1062	67,838	-0.00(-0.65%)
Sep 15, 2022	0.1005	0.1079	0.1005	0.1069	66,353	+0.00(+2.59%)
Sep 14, 2022	0.1040	0.1072	0.1026	0.1042	162,099	-0.00(-3.07%)
Sep 13, 2022	0.0983	0.1082	0.0983	0.1075	57,196	+0.00(+0.37%)
Sep 12, 2022	0.1090	0.1090	0.1050	0.1071	97,461	-0.00(-0.37%)
Sep 09, 2022	0.1023	0.1079	0.1020	0.1075	212,090	+0.00(+0.94%)
Sep 08, 2022	0.1050	0.1072	0.0985	0.1065	56,115	-0.00(-1.39%)
Sep 07, 2022	0.0971	0.1080	0.0971	0.1080	93,793	+0.01(+9.98%)
Sep 06, 2022	0.1100	0.1100	0.0982	0.0982	125,585	-0.01(-7.36%)
Sep 02, 2022	0.1040	0.1099	0.0991	0.1060	41,961	-0.00(-3.64%)
Sep 01, 2022	0.1114	0.1115	0.1100	0.1100	41,900	+0.01(+4.76%)
Aug 31, 2022	0.1050	0.1050	0.1050	0.1050	500	+0.00(+2.94%)
Aug 30, 2022	0.1148	0.1148	0.1010	0.1020	38,716	-0.01(-5.03%)
Aug 29, 2022	0.1110	0.1137	0.1074	0.1074	30,000	-0.00(-2.36%)
Aug 26, 2022	0.1100	0.1143	0.1030	0.1100	283,587	-0.00(-1.70%)
Aug 25, 2022	0.1104	0.1119	0.1038	0.1119	159,850	+0.00(+1.73%)
Aug 24, 2022	0.1065	0.1157	0.1065	0.1100	88,976	-0.00(-1.26%)
Aug 23, 2022	0.1132	0.1200	0.1114	0.1114	354,480	+0.00(+3.15%)
Aug 22, 2022	0.1050	0.1127	0.1000	0.1080	427,470	-0.00(-1.82%)
Aug 19, 2022	0.1150	0.1150	0.1081	0.1100	150,600	+0.01(+4.76%)
Aug 18, 2022	0.1119	0.1119	0.1032	0.1050	62,300	-0.01(-4.55%)
Aug 17, 2022	0.1050	0.1120	0.1010	0.1100	569,100	+0.00(+3.77%)
Aug 16, 2022	0.1075	0.1075	0.1056	0.1060	45,888	-0.00(-2.93%)
Aug 15, 2022	0.1018	0.1092	0.1000	0.1092	562,259	+0.01(+11.43%)
Aug 12, 2022	0.0945	0.0990	0.0930	0.0980	446,358	+0.01(+6.64%)
Aug 11, 2022	0.1000	0.1016	0.0908	0.0919	700,418	+0.00(+0.77%)
Aug 10, 2022	0.0975	0.0975	0.0900	0.0912	498,300	-0.00(-3.59%)
Aug 09, 2022	0.0952	0.0982	0.0941	0.0946	133,801	-0.00(-3.57%)
Aug 08, 2022	0.0878	0.1010	0.0878	0.0981	284,600	-0.00(-1.21%)
Aug 05, 2022	0.0991	0.0993	0.0988	0.0993	22,017	+0.00(+2.16%)
Aug 04, 2022	0.0966	0.0979	0.0952	0.0972	214,981	-0.00(-0.82%)
Aug 03, 2022	0.0957	0.0983	0.0936	0.0980	104,324	+0.00(+1.03%)
Aug 02, 2022	0.0977	0.1000	0.0970	0.0970	124,756	-0.01(-7.62%)
Aug 01, 2022	0.1050	0.1075	0.0970	0.1050	46,300	+0.01(+10.29%)
Jul 29, 2022	0.0952	0.0983	0.0937	0.0952	207,630	-0.01(-5.27%)
Jul 28, 2022	0.0975	0.1005	0.0956	0.1005	56,000	+0.00(+3.61%)
Jul 27, 2022	0.0991	0.1020	0.0932	0.0970	281,420	-0.00(-4.90%)
Jul 26, 2022	0.1000	0.1020	0.1000	0.1020	187,625	-0.00(-2.86%)
Jul 25, 2022	0.0980	0.1050	0.0968	0.1050	101,000	+0.01(+7.25%)
Jul 22, 2022	0.0980	0.0992	0.0971	0.0979	171,211	-0.00(-0.81%)
Jul 21, 2022	0.0990	0.1000	0.0926	0.0987	144,953	+0.00(+0.20%)
Jul 20, 2022	0.1018	0.1019	0.0970	0.0985	124,200	-0.00(-3.24%)
Jul 19, 2022	0.0950	0.1018	0.0950	0.1018	98,947	+0.00(+4.52%)
Jul 18, 2022	0.1000	0.1017	0.0972	0.0974	336,400	-0.00(-3.56%)
Jul 15, 2022	0.0986	0.1041	0.0952	0.1010	540,179	+0.00(+5.10%)
Jul 14, 2022	0.1000	0.1064	0.0952	0.0961	168,338	-0.00(-2.34%)
Jul 13, 2022	0.1043	0.1080	0.0984	0.0984	543,460	-0.00(-1.60%)
Jul 12, 2022	0.1000	0.1043	0.0982	0.1000	801,312	-0.00(-0.89%)
Jul 11, 2022	0.1019	0.1094	0.0946	0.1009	321,350	-0.01(-12.11%)
Jul 08, 2022	0.0950	0.1261	0.0925	0.1148	229,590	+0.02(+17.99%)
Jul 07, 2022	0.0981	0.1000	0.0927	0.0973	148,200	+0.00(+5.19%)
Jul 06, 2022	0.0994	0.1000	0.0900	0.0925	244,920	+0.00(+1.09%)
Jul 05, 2022	0.0950	0.1000	0.0893	0.0915	275,549	-0.01(-8.50%)
Jul 01, 2022	0.0975	0.1000	0.0975	0.1000	11,000	+0.00(+0.10%)
Jun 30, 2022	0.0913	0.1006	0.0913	0.0999	73,125	-0.00(-0.99%)
Jun 29, 2022	0.0948	0.1036	0.0948	0.1009	45,439	-0.00(-1.94%)
Jun 28, 2022	0.1025	0.1029	0.0973	0.1029	91,640	+0.00(+0.10%)
Jun 27, 2022	0.1016	0.1028	0.0994	0.1028	55,150	+0.00(+1.18%)
Jun 24, 2022	0.1048	0.1048	0.0981	0.1016	12,035	+0.00(+1.60%)
Jun 23, 2022	0.0988	0.1038	0.0988	0.1000	92,809	-0.00(-2.15%)
Jun 22, 2022	0.0950	0.1022	0.0950	0.1022	39,280	+0.00(+0.10%)
Jun 21, 2022	0.0940	0.1094	0.0940	0.1021	27,941	+0.00(+4.72%)
Jun 17, 2022	0.1006	0.1015	0.0895	0.0975	193,849	-0.00(-4.22%)
Jun 16, 2022	0.1025	0.1026	0.0970	0.1018	73,124	-0.00(-2.77%)
Jun 15, 2022	0.1051	0.1082	0.0923	0.1047	488,526	-0.00(-3.15%)
Jun 14, 2022	0.1190	0.1190	0.1050	0.1081	48,550	-0.00(-0.28%)
Jun 13, 2022	0.1065	0.1084	0.1010	0.1084	118,270	+0.00(+2.65%)
Jun 10, 2022	0.1100	0.1187	0.1056	0.1056	256,267	-0.01(-11.85%)
Jun 09, 2022	0.1200	0.1200	0.1150	0.1198	189,500	+0.00(+1.96%)
Jun 08, 2022	0.1200	0.1250	0.1175	0.1175	359,850	-0.00(-3.85%)
Jun 07, 2022	0.1200	0.1261	0.1199	0.1222	306,972	+0.00(+0.49%)
Jun 06, 2022	0.1245	0.1265	0.1200	0.1216	142,600	-0.00(-2.09%)
Jun 03, 2022	0.1300	0.1311	0.1200	0.1242	756,793	-0.01(-4.31%)
Jun 02, 2022	0.1202	0.1298	0.1200	0.1298	276,790	+0.01(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Falcon Oil & Gas Ltd (OP: FOLGF )

Historical Prices

Popular Pages