Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.1717	0.1740	0.1700	0.1740	18,040	+0.00(+1.34%)
May 27, 2010	0.1800	0.1820	0.1645	0.1717	59,950	+0.01(+6.65%)
May 26, 2010	0.1750	0.1770	0.1610	0.1610	261,028	-0.01(-5.29%)
May 25, 2010	0.1700	0.1700	0.1650	0.1700	75,144	+0.00(+0.00%)
May 24, 2010	0.1710	0.1800	0.1700	0.1700	23,940	-0.01(-5.56%)
May 21, 2010	0.1540	0.1800	0.1500	0.1800	940,104	+0.03(+20.00%)
May 20, 2010	0.1610	0.1651	0.1500	0.1500	243,994	-0.01(-8.81%)
May 19, 2010	0.1700	0.1800	0.1600	0.1645	252,441	+0.00(+0.00%)
May 18, 2010	0.1750	0.1870	0.1645	0.1645	324,938	-0.01(-6.00%)
May 17, 2010	0.1870	0.1900	0.1750	0.1750	155,025	+0.00(+0.00%)
May 14, 2010	0.1750	0.1860	0.1750	0.1750	168,556	-0.00(-1.07%)
May 13, 2010	0.1870	0.1870	0.1730	0.1769	161,130	-0.01(-3.07%)
May 12, 2010	0.1970	0.1970	0.1825	0.1825	126,279	-0.00(-1.93%)
May 11, 2010	0.1950	0.1950	0.1735	0.1861	70,625	-0.01(-5.05%)
May 10, 2010	0.1975	0.1990	0.1949	0.1960	273,140	+0.02(+8.89%)
May 07, 2010	0.1830	0.1913	0.1720	0.1800	498,949	+0.01(+5.26%)
May 06, 2010	0.1800	0.1900	0.1700	0.1710	343,895	-0.01(-5.00%)
May 05, 2010	0.1800	0.1900	0.1750	0.1800	828,050	-0.01(-2.70%)
May 04, 2010	0.2000	0.2090	0.1850	0.1850	268,700	-0.02(-7.50%)
May 03, 2010	0.2074	0.2126	0.1950	0.2000	182,640	-0.01(-3.38%)
Apr 30, 2010	0.2150	0.2150	0.1950	0.2070	278,128	+0.01(+6.87%)
Apr 29, 2010	0.2150	0.2150	0.1937	0.1937	431,300	-0.01(-6.43%)
Apr 28, 2010	0.2200	0.2200	0.2010	0.2070	39,318	+0.00(+0.98%)
Apr 27, 2010	0.2120	0.2150	0.2011	0.2050	239,142	-0.01(-2.38%)
Apr 26, 2010	0.2230	0.2230	0.2100	0.2100	275,586	-0.01(-4.98%)
Apr 23, 2010	0.2230	0.2300	0.2100	0.2210	795,822	+0.00(+0.91%)
Apr 22, 2010	0.2120	0.2190	0.2100	0.2190	297,420	+0.00(+1.86%)
Apr 21, 2010	0.2140	0.2240	0.2100	0.2150	543,887	+0.00(+0.47%)
Apr 20, 2010	0.2000	0.2140	0.2000	0.2140	32,914	+0.01(+7.00%)
Apr 19, 2010	0.2100	0.2100	0.2000	0.2000	51,865	+0.00(+0.00%)
Apr 16, 2010	0.2190	0.2250	0.2000	0.2000	192,370	-0.01(-6.67%)
Apr 15, 2010	0.2250	0.2250	0.2040	0.2143	377,650	-0.01(-2.59%)
Apr 14, 2010	0.2340	0.2340	0.1950	0.2200	529,580	-0.01(-5.98%)
Apr 13, 2010	0.2344	0.2350	0.2150	0.2340	497,397	-0.00(-0.43%)
Apr 12, 2010	0.2130	0.2350	0.2080	0.2350	985,247	+0.02(+11.90%)
Apr 09, 2010	0.1989	0.2190	0.1950	0.2100	644,384	+0.02(+12.30%)
Apr 08, 2010	0.1820	0.1870	0.1760	0.1870	242,508	+0.01(+3.31%)
Apr 07, 2010	0.1840	0.1890	0.1800	0.1810	417,098	-0.01(-3.72%)
Apr 06, 2010	0.1890	0.1890	0.1800	0.1880	53,000	+0.01(+4.44%)
Apr 05, 2010	0.1899	0.1899	0.1800	0.1800	81,800	-0.01(-3.23%)
Apr 01, 2010		0.1860	0.1860	0.1860	0	+0.01(+3.91%)
Mar 31, 2010	0.1799	0.1799	0.1730	0.1790	43,286	-0.00(-0.50%)
Mar 30, 2010	0.1810	0.1850	0.1700	0.1799	229,582	-0.00(-0.61%)
Mar 29, 2010	0.1850	0.1900	0.1810	0.1810	191,950	-0.00(-2.16%)
Mar 26, 2010	0.1850	0.1897	0.1780	0.1850	302,027	-0.00(-0.80%)
Mar 25, 2010	0.1800	0.1899	0.1800	0.1865	709,000	-0.00(-1.32%)
Mar 24, 2010	0.1756	0.1890	0.1756	0.1890	231,394	-0.00(-0.53%)
Mar 23, 2010	0.1850	0.1925	0.1765	0.1900	507,259	+0.01(+5.56%)
Mar 22, 2010	0.1900	0.1900	0.1800	0.1800	203,980	-0.01(-5.26%)
Mar 19, 2010	0.1900	0.1910	0.1800	0.1900	131,232	+0.01(+4.40%)
Mar 18, 2010	0.1910	0.1960	0.1810	0.1820	656,206	-0.01(-4.21%)
Mar 17, 2010	0.1920	0.2000	0.1900	0.1900	197,672	+0.00(+0.00%)
Mar 16, 2010	0.1968	0.1972	0.1900	0.1900	540,296	+0.01(+5.56%)
Mar 15, 2010	0.1900	0.1900	0.1800	0.1800	140,104	-0.01(-6.15%)
Mar 12, 2010	0.1920	0.1940	0.1850	0.1918	624,091	+0.00(+0.42%)
Mar 11, 2010	0.1900	0.1920	0.1850	0.1910	370,002	+0.00(+1.60%)
Mar 10, 2010	0.1860	0.1880	0.1800	0.1880	479,182	+0.01(+4.44%)
Mar 09, 2010	0.1776	0.1856	0.1705	0.1800	593,867	+0.00(+1.69%)
Mar 08, 2010	0.1700	0.1770	0.1601	0.1770	415,370	+0.01(+4.12%)
Mar 05, 2010	0.1650	0.1700	0.1601	0.1700	1,102,133	+0.01(+3.03%)
Mar 04, 2010	0.1651	0.1670	0.1548	0.1650	136,250	+0.00(+0.00%)
Mar 03, 2010	0.1696	0.1700	0.1554	0.1650	686,700	+0.00(+0.00%)
Mar 02, 2010	0.1696	0.1696	0.1500	0.1650	283,031	+0.01(+3.13%)
Mar 01, 2010	0.1520	0.1700	0.1500	0.1600	116,060	+0.01(+6.67%)
Feb 26, 2010	0.1460	0.1600	0.1460	0.1500	166,215	+0.01(+4.90%)
Feb 25, 2010	0.1480	0.1520	0.1401	0.1430	229,155	-0.00(-2.65%)
Feb 24, 2010	0.1450	0.1530	0.1435	0.1469	350,366	+0.00(+1.31%)
Feb 23, 2010	0.1490	0.1590	0.1450	0.1450	283,969	+0.00(+0.00%)
Feb 22, 2010	0.1397	0.1500	0.1355	0.1450	1,271,378	-0.01(-3.33%)
Feb 19, 2010	0.1950	0.2300	0.1380	0.1500	3,334,433	-0.04(-21.88%)
Feb 18, 2010	0.1970	0.2020	0.1920	0.1920	287,964	-0.00(-2.19%)
Feb 17, 2010	0.2040	0.2090	0.1920	0.1963	740,663	-0.00(-1.85%)
Feb 16, 2010	0.1970	0.2090	0.1950	0.2000	1,137,462	+0.01(+2.56%)
Feb 12, 2010		0.1950	0.1950	0.1950	0	-0.00(-0.51%)
Feb 11, 2010	0.1800	0.2100	0.1800	0.1960	3,673,276	+0.03(+15.29%)
Feb 10, 2010	0.1724	0.1780	0.1690	0.1700	664,227	+0.00(+0.00%)
Feb 09, 2010	0.1700	0.1780	0.1700	0.1700	237,900	-0.00(-1.73%)
Feb 08, 2010	0.1700	0.1735	0.1650	0.1730	739,535	+0.01(+4.85%)
Feb 05, 2010	0.1740	0.1740	0.1650	0.1650	938,928	-0.01(-2.94%)
Feb 04, 2010	0.1740	0.1790	0.1700	0.1700	613,022	-0.01(-4.49%)
Feb 03, 2010	0.1660	0.1820	0.1650	0.1780	110,146	+0.01(+7.88%)
Feb 02, 2010	0.1700	0.1745	0.1650	0.1650	193,926	-0.01(-2.94%)
Feb 01, 2010	0.1730	0.1799	0.1700	0.1700	195,392	-0.00(-1.85%)
Jan 29, 2010	0.1690	0.1732	0.1600	0.1732	347,365	+0.01(+4.97%)
Jan 28, 2010	0.1640	0.1700	0.1500	0.1650	441,901	+0.00(+0.61%)
Jan 27, 2010	0.1694	0.1694	0.1600	0.1640	189,796	-0.01(-3.53%)
Jan 26, 2010	0.1637	0.1790	0.1637	0.1700	230,764	-0.01(-5.03%)
Jan 25, 2010	0.1747	0.1790	0.1700	0.1790	228,312	+0.01(+5.29%)
Jan 22, 2010	0.1675	0.1810	0.1620	0.1700	887,523	-0.01(-4.23%)
Jan 21, 2010	0.2058	0.2058	0.1775	0.1775	2,297,179	-0.02(-11.25%)
Jan 20, 2010	0.2060	0.2090	0.1930	0.2000	995,632	-0.01(-3.38%)
Jan 19, 2010	0.1938	0.2090	0.1910	0.2070	882,563	+0.01(+4.55%)
Jan 15, 2010		0.1980	0.1980	0.1980	0	+0.01(+2.59%)
Jan 14, 2010	0.1846	0.1930	0.1800	0.1930	1,011,120	+0.02(+8.73%)
Jan 13, 2010	0.1920	0.1920	0.1775	0.1775	648,885	-0.01(-5.38%)
Jan 12, 2010	0.2070	0.2070	0.1800	0.1876	747,745	-0.01(-6.20%)
Jan 11, 2010	0.2140	0.2140	0.2000	0.2000	682,405	-0.01(-2.58%)
Jan 08, 2010	0.2182	0.2182	0.2000	0.2053	926,950	-0.01(-3.39%)
Jan 07, 2010	0.2086	0.2230	0.1970	0.2125	2,819,772	+0.02(+7.87%)
Jan 06, 2010	0.1837	0.2000	0.1801	0.1970	1,317,239	+0.02(+9.44%)
Jan 05, 2010	0.1639	0.1840	0.1600	0.1800	1,152,141	+0.02(+15.02%)
Jan 04, 2010	0.1450	0.1590	0.1450	0.1565	223,180	+0.01(+9.29%)
Dec 31, 2009		0.1432	0.1432	0.1432	0	-0.00(-3.24%)
Dec 30, 2009	0.1460	0.1600	0.1460	0.1480	727,300	-0.01(-3.46%)
Dec 29, 2009	0.1340	0.1550	0.1310	0.1533	672,800	+0.02(+18.84%)
Dec 28, 2009	0.1350	0.1350	0.1290	0.1290	129,507	-0.01(-6.86%)
Dec 24, 2009	0.1385	0.1440	0.1310	0.1385	253,996	-0.00(-1.07%)
Dec 23, 2009	0.1440	0.1480	0.1350	0.1400	410,012	+0.01(+3.70%)
Dec 22, 2009	0.1360	0.1500	0.1310	0.1350	406,450	-0.01(-8.78%)
Dec 21, 2009	0.1340	0.1510	0.1324	0.1480	123,300	+0.01(+5.71%)
Dec 18, 2009	0.1310	0.1400	0.1301	0.1400	451,500	+0.01(+6.06%)
Dec 17, 2009	0.1498	0.1500	0.1310	0.1320	83,250	-0.02(-14.84%)
Dec 16, 2009	0.1410	0.1550	0.1300	0.1550	142,160	+0.00(+0.00%)
Dec 15, 2009	0.1500	0.1610	0.1450	0.1550	509,000	+0.00(+1.97%)
Dec 14, 2009	0.1560	0.1560	0.1401	0.1520	171,800	+0.00(+1.33%)
Dec 11, 2009	0.1570	0.1570	0.1420	0.1500	105,050	-0.01(-3.23%)
Dec 10, 2009	0.1560	0.1600	0.1526	0.1550	78,506	+0.01(+9.00%)
Dec 09, 2009	0.1535	0.1600	0.1410	0.1422	70,450	-0.01(-5.20%)
Dec 08, 2009	0.1535	0.1535	0.1400	0.1500	109,500	+0.00(+0.00%)
Dec 07, 2009	0.1570	0.1600	0.1500	0.1500	101,016	-0.02(-9.64%)
Dec 04, 2009	0.1329	0.1700	0.1320	0.1660	557,967	+0.04(+28.68%)
Dec 03, 2009	0.1290	0.1290	0.1200	0.1290	78,000	+0.00(+0.00%)
Dec 02, 2009	0.1200	0.1342	0.1200	0.1290	92,887	+0.00(+0.00%)
Dec 01, 2009	0.1215	0.1300	0.1150	0.1290	576,003	+0.00(+0.78%)
Nov 30, 2009	0.1280	0.1310	0.1225	0.1280	53,950	+0.00(+2.40%)
Nov 27, 2009	0.1250	0.1300	0.1250	0.1250	85,000	-0.00(-0.79%)
Nov 25, 2009	0.1250	0.1260	0.1250	0.1260	207,920	+0.01(+6.78%)
Nov 24, 2009	0.1300	0.1310	0.1180	0.1180	487,300	-0.01(-9.23%)
Nov 23, 2009	0.1374	0.1400	0.1250	0.1300	330,095	-0.01(-7.14%)
Nov 20, 2009	0.1400	0.1400	0.1300	0.1400	340,150	+0.01(+6.38%)
Nov 19, 2009	0.1400	0.1430	0.1316	0.1316	307,102	-0.02(-10.48%)
Nov 18, 2009	0.1530	0.1530	0.1334	0.1470	205,857	-0.01(-3.92%)
Nov 17, 2009	0.1470	0.1530	0.1325	0.1530	129,246	+0.01(+3.38%)
Nov 16, 2009	0.1485	0.1485	0.1332	0.1480	79,600	+0.00(+0.34%)
Nov 13, 2009	0.1500	0.1500	0.1350	0.1475	33,000	-0.00(-1.67%)
Nov 12, 2009	0.1520	0.1520	0.1380	0.1500	61,060	+0.01(+6.01%)
Nov 11, 2009	0.1540	0.1540	0.1410	0.1415	13,325	-0.01(-5.67%)
Nov 10, 2009	0.1435	0.1510	0.1410	0.1500	354,000	+0.00(+0.00%)
Nov 09, 2009	0.1410	0.1500	0.1410	0.1500	65,840	-0.00(-2.60%)
Nov 06, 2009	0.1450	0.1540	0.1400	0.1540	789,548	+0.00(+2.67%)
Nov 05, 2009	0.1500	0.1500	0.1330	0.1500	329,863	+0.01(+7.14%)
Nov 04, 2009	0.1550	0.1650	0.1400	0.1400	634,400	-0.01(-7.28%)
Nov 03, 2009	0.1500	0.1542	0.1500	0.1510	115,900	-0.02(-11.18%)
Nov 02, 2009	0.1800	0.1800	0.1500	0.1700	280,270	-0.01(-7.10%)
Oct 30, 2009	0.1900	0.1900	0.1730	0.1830	34,000	-0.01(-3.68%)
Oct 29, 2009	0.1750	0.1950	0.1750	0.1900	204,229	+0.00(+2.15%)
Oct 28, 2009	0.1920	0.1920	0.1710	0.1860	233,200	-0.00(-2.11%)
Oct 27, 2009	0.1740	0.1900	0.1700	0.1900	302,465	+0.02(+10.14%)
Oct 26, 2009	0.1754	0.1800	0.1625	0.1725	255,185	+0.00(+1.47%)
Oct 23, 2009	0.1700	0.1700	0.1700	0.1700	374,564	+0.00(+0.89%)
Oct 22, 2009	0.1775	0.1830	0.1685	0.1685	447,882	-0.00(-2.88%)
Oct 21, 2009	0.1775	0.1910	0.1690	0.1735	1,204,820	-0.00(-2.53%)
Oct 20, 2009	0.1725	0.1850	0.1725	0.1780	461,551	+0.00(+0.85%)
Oct 19, 2009	0.2040	0.2100	0.1615	0.1765	2,375,635	-0.02(-11.31%)
Oct 16, 2009	0.2035	0.2200	0.1985	0.1990	351,062	-0.01(-2.69%)
Oct 15, 2009	0.2105	0.2240	0.2000	0.2045	544,872	-0.02(-7.47%)
Oct 14, 2009	0.2590	0.2600	0.2160	0.2210	711,170	-0.03(-11.60%)
Oct 13, 2009	0.2420	0.2630	0.2020	0.2500	787,641	+0.00(+0.00%)
Oct 12, 2009	0.2450	0.2500	0.2200	0.2500	150,450	+0.03(+11.16%)
Oct 09, 2009	0.1724	0.2300	0.1550	0.2249	1,375,078	+0.06(+40.56%)
Oct 08, 2009	0.3000	0.3200	0.1600	0.1600	3,335,513	-0.21(-57.10%)
Oct 07, 2009	0.3960	0.4035	0.3250	0.3730	608,965	-0.02(-6.16%)
Oct 06, 2009	0.4100	0.4230	0.3925	0.3975	293,206	-0.01(-3.52%)
Oct 05, 2009	0.4155	0.4210	0.4000	0.4120	151,112	-0.02(-3.74%)
Oct 02, 2009	0.4050	0.4280	0.3910	0.4280	558,338	-0.00(-0.47%)
Oct 01, 2009	0.4600	0.4600	0.4200	0.4300	422,606	-0.02(-4.87%)
Sep 30, 2009	0.4685	0.4710	0.4520	0.4520	2,280	+0.01(+3.03%)
Sep 29, 2009	0.4615	0.4620	0.4334	0.4387	189,950	-0.00(-0.30%)
Sep 28, 2009	0.4478	0.4550	0.4240	0.4400	296,400	-0.02(-4.14%)
Sep 25, 2009	0.4780	0.4800	0.4360	0.4590	296,566	-0.03(-6.71%)
Sep 24, 2009	0.5000	0.5000	0.4630	0.4920	54,422	-0.00(-0.61%)
Sep 23, 2009	0.5190	0.5275	0.4800	0.4950	78,413	-0.03(-6.43%)
Sep 22, 2009	0.5150	0.5470	0.5092	0.5290	228,500	+0.03(+6.55%)
Sep 21, 2009	0.4960	0.5321	0.4700	0.4965	313,000	+0.00(+0.71%)
Sep 18, 2009	0.4500	0.5174	0.4490	0.4930	222,941	+0.05(+12.56%)
Sep 17, 2009	0.3850	0.4570	0.3850	0.4380	426,280	+0.05(+14.24%)
Sep 16, 2009	0.3700	0.3834	0.3700	0.3834	3,300	+0.01(+2.87%)
Sep 15, 2009	0.3860	0.3873	0.3700	0.3727	18,740	-0.03(-7.06%)
Sep 14, 2009	0.3990	0.4010	0.3720	0.4010	23,304	+0.00(+0.00%)
Sep 11, 2009	0.4100	0.4100	0.4010	0.4010	14,000	+0.00(+0.55%)
Sep 10, 2009	0.3700	0.4040	0.3630	0.3988	239,300	+0.03(+8.96%)
Sep 09, 2009	0.3860	0.3970	0.3660	0.3660	289,161	-0.02(-6.15%)
Sep 08, 2009	0.4010	0.4125	0.3900	0.3900	76,900	+0.02(+5.12%)
Sep 04, 2009	0.3690	0.4000	0.3690	0.3710	16,315	-0.01(-1.33%)
Sep 03, 2009	0.3830	0.3830	0.3650	0.3760	31,400	-0.00(-1.05%)
Sep 02, 2009	0.3750	0.3920	0.3750	0.3800	51,000	+0.01(+1.33%)
Sep 01, 2009	0.3876	0.3876	0.3700	0.3750	29,500	-0.02(-3.85%)
Aug 31, 2009	0.4090	0.4310	0.3877	0.3900	257,700	-0.00(-0.51%)
Aug 28, 2009	0.3820	0.4090	0.3820	0.3920	83,300	+0.02(+6.52%)
Aug 27, 2009	0.3630	0.3900	0.3610	0.3680	82,825	-0.01(-1.87%)
Aug 26, 2009	0.3796	0.4000	0.3691	0.3750	97,700	-0.02(-3.85%)
Aug 25, 2009	0.4100	0.4100	0.3900	0.3900	78,100	-0.02(-4.88%)
Aug 24, 2009	0.4200	0.4200	0.3890	0.4100	239,700	-0.01(-2.38%)
Aug 21, 2009	0.4220	0.4300	0.4165	0.4200	68,450	-0.02(-3.60%)
Aug 20, 2009	0.4500	0.4500	0.4357	0.4357	10,300	-0.01(-3.18%)
Aug 19, 2009	0.4180	0.4500	0.4143	0.4500	6,200	+0.01(+1.58%)
Aug 18, 2009	0.4199	0.4560	0.4160	0.4430	73,100	+0.01(+3.05%)
Aug 17, 2009	0.4522	0.4530	0.4050	0.4299	80,680	-0.02(-3.78%)
Aug 14, 2009	0.4600	0.4600	0.4468	0.4468	68,000	-0.02(-3.91%)
Aug 13, 2009	0.4500	0.4650	0.4500	0.4650	74,000	+0.00(+0.54%)
Aug 12, 2009	0.4645	0.4645	0.4520	0.4625	32,640	+0.00(+0.74%)
Aug 11, 2009	0.4540	0.4591	0.4475	0.4591	47,935	+0.00(+0.02%)
Aug 10, 2009	0.4490	0.4930	0.4440	0.4590	67,000	+0.00(+0.39%)
Aug 07, 2009	0.4388	0.4572	0.4370	0.4572	42,500	+0.03(+6.33%)
Aug 06, 2009	0.4350	0.4350	0.4300	0.4300	38,000	+0.00(+0.23%)
Aug 05, 2009	0.4320	0.4350	0.4280	0.4290	14,500	+0.01(+1.37%)
Aug 04, 2009	0.4270	0.4630	0.4195	0.4232	241,100	+0.01(+3.22%)
Aug 03, 2009	0.3980	0.4100	0.3970	0.4100	9,600	+0.01(+3.02%)
Jul 31, 2009	0.4010	0.4200	0.3970	0.3980	146,363	-0.00(-0.50%)
Jul 30, 2009	0.4150	0.4150	0.4000	0.4000	22,000	-0.02(-4.31%)
Jul 29, 2009	0.4110	0.4180	0.3990	0.4180	57,707	-0.00(-0.48%)
Jul 28, 2009	0.4380	0.4380	0.4100	0.4200	27,326	-0.01(-2.55%)
Jul 27, 2009	0.4200	0.4360	0.4200	0.4310	71,149	+0.01(+2.62%)
Jul 24, 2009	0.4200	0.4200	0.4120	0.4200	20,100	+0.00(+0.00%)
Jul 23, 2009	0.4075	0.4210	0.4075	0.4200	16,000	+0.00(+0.00%)
Jul 22, 2009	0.4310	0.4395	0.4200	0.4200	30,800	-0.02(-4.55%)
Jul 21, 2009	0.4868	0.4868	0.4370	0.4400	83,280	+0.00(+0.00%)
Jul 20, 2009	0.4355	0.4646	0.4355	0.4400	66,395	+0.04(+9.45%)
Jul 17, 2009	0.4000	0.4400	0.4000	0.4020	33,795	-0.01(-1.95%)
Jul 16, 2009	0.4010	0.4290	0.3896	0.4100	67,541	+0.01(+2.50%)
Jul 15, 2009	0.4200	0.4200	0.3769	0.4000	176,463	+0.00(+0.25%)
Jul 14, 2009	0.3750	0.4010	0.3500	0.3990	167,488	+0.03(+9.32%)
Jul 13, 2009	0.3585	0.3790	0.3585	0.3650	34,030	+0.01(+1.39%)
Jul 10, 2009	0.3510	0.3760	0.3510	0.3600	17,500	-0.01(-1.37%)
Jul 09, 2009	0.3655	0.3720	0.3619	0.3650	15,039	-0.02(-4.45%)
Jul 08, 2009	0.3760	0.3820	0.3700	0.3820	21,515	-0.01(-1.55%)
Jul 07, 2009	0.3880	0.3880	0.3880	0.3880	500	+0.02(+4.86%)
Jul 06, 2009	0.3800	0.4050	0.3580	0.3700	155,960	-0.04(-10.19%)
Jul 02, 2009	0.3750	0.4120	0.3592	0.4120	198,400	+0.04(+11.35%)
Jul 01, 2009	0.4000	0.4020	0.3580	0.3700	87,500	-0.02(-4.64%)
Jun 30, 2009	0.4010	0.4360	0.3880	0.3880	81,100	-0.02(-5.30%)
Jun 29, 2009	0.4100	0.4100	0.3930	0.4097	85,900	-0.01(-3.03%)
Jun 26, 2009	0.4325	0.4325	0.4200	0.4225	37,500	-0.01(-1.47%)
Jun 25, 2009	0.4265	0.4288	0.4090	0.4288	95,600	+0.01(+3.33%)
Jun 24, 2009	0.4150	0.4181	0.4150	0.4150	46,600	+0.04(+12.16%)
Jun 23, 2009	0.3930	0.3963	0.3700	0.3700	94,500	-0.03(-6.33%)
Jun 22, 2009	0.4140	0.4140	0.3784	0.3950	98,750	-0.04(-8.67%)
Jun 19, 2009	0.4250	0.4325	0.4140	0.4325	113,750	-0.01(-2.59%)
Jun 18, 2009	0.4390	0.4440	0.4390	0.4440	32,326	+0.01(+1.83%)
Jun 17, 2009	0.4408	0.4408	0.4360	0.4360	14,000	-0.02(-4.18%)
Jun 16, 2009	0.4740	0.4740	0.4355	0.4550	70,156	+0.01(+1.93%)
Jun 15, 2009	0.4660	0.4660	0.4349	0.4464	65,900	-0.03(-6.88%)
Jun 12, 2009	0.4960	0.4960	0.4650	0.4794	55,200	-0.03(-5.26%)
Jun 11, 2009	0.4949	0.5150	0.4845	0.5060	102,900	+0.01(+2.64%)
Jun 10, 2009	0.5294	0.5294	0.4930	0.4930	44,000	-0.02(-3.33%)
Jun 09, 2009	0.4760	0.5120	0.4750	0.5100	19,000	+0.03(+6.03%)
Jun 08, 2009	0.4700	0.5000	0.4592	0.4810	33,300	+0.00(+0.21%)
Jun 05, 2009	0.4900	0.4910	0.4800	0.4800	25,500	-0.01(-1.70%)
Jun 04, 2009	0.4920	0.5060	0.4850	0.4883	40,200	+0.01(+2.80%)
Jun 03, 2009	0.4860	0.4900	0.4750	0.4750	23,200	-0.06(-11.21%)
Jun 02, 2009	0.5390	0.5420	0.5210	0.5350	67,600	+0.04(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Falcon Oil & Gas Ltd (OP: FOLGF )

Historical Prices

Popular Pages