Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2021 | 13.17 | 13.17 | 13.17 | 0 | +3.19(+31.95%) | |
| Apr 21, 2021 | 9.981 | 9.981 | 9.981 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 9.981 | 9.981 | 9.981 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 9.981 | 9.981 | 9.981 | 9.981 | 100 | +1.49(+17.56%) |
| Apr 07, 2021 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 8.490 | 8.490 | 8.490 | 0 | -0.03(-0.29%) | |
| Mar 15, 2021 | 8.515 | 8.515 | 8.515 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 8.515 | 8.515 | 8.515 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 8.515 | 8.515 | 8.515 | 2 | +0.00(+0.00%) | |
| Mar 02, 2021 | 8.515 | 8.515 | 8.515 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 8.860 | 8.860 | 8.515 | 8.515 | 319 | +0.56(+6.97%) |
| Feb 25, 2021 | 7.960 | 7.960 | 7.960 | 0 | +0.68(+9.36%) | |
| Feb 24, 2021 | 7.279 | 7.279 | 7.279 | 13 | +0.00(+0.00%) | |
| Feb 23, 2021 | 7.279 | 7.280 | 7.279 | 7.279 | 347 | -0.29(-3.84%) |
| Feb 22, 2021 | 7.430 | 7.570 | 7.200 | 7.570 | 610 | +1.32(+21.12%) |
| Feb 17, 2021 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 255 | +0.25(+4.17%) |
| Feb 03, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | |
| Feb 01, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.05(+0.85%) | |
| Jan 28, 2021 | 5.900 | 5.900 | 5.900 | 0 | +1.34(+29.39%) | |
| Jan 22, 2021 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Nov 11, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Oct 21, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 4.560 | 4.560 | 4.560 | 43 | +0.00(+0.00%) | |
| Jun 10, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 4.560 | 4.560 | 4.560 | 1 | +0.00(+0.00%) | |
| Jun 08, 2020 | 4.560 | 4.560 | 4.560 | 1 | +0.00(+0.00%) | |
| Jun 04, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 4.560 | 4.560 | 4.560 | 35 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
