Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 19, 2010 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
May 18, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | +0.03(+2.27%) |
May 17, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 4,000 | +0.01(+0.76%) |
May 14, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 11,000 | -0.02(-1.50%) |
May 12, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) |
May 11, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 2,500 | -0.06(-4.35%) |
Apr 30, 2010 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Apr 29, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 15,000 | -0.04(-2.78%) |
Apr 26, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.05(+3.60%) |
Apr 21, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) |
Apr 20, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.05(+3.70%) |
Apr 15, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) |
Apr 05, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) |
Mar 30, 2010 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) | |
Mar 29, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | -0.08(-5.59%) |
Mar 25, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 9,100 | +0.05(+3.62%) |
Mar 24, 2010 | 1.400 | 1.400 | 1.380 | 1.380 | 24,000 | +0.04(+2.99%) |
Mar 19, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.47%) |
Mar 15, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) |
Mar 12, 2010 | 1.370 | 1.370 | 1.370 | 1.370 | 3,000 | -0.10(-6.80%) |
Mar 11, 2010 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | +0.01(+0.68%) |
Mar 10, 2010 | 1.460 | 1.460 | 1.460 | 1.460 | 2,500 | +0.10(+7.35%) |
Mar 08, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) |
Mar 04, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.05(+3.76%) |
Feb 25, 2010 | 1.330 | 1.330 | 1.330 | 0 | -0.05(-3.62%) | |
Feb 23, 2010 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) | |
Feb 12, 2010 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) | |
Feb 09, 2010 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) | |
Feb 08, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 2,450 | +0.03(+2.26%) |
Feb 05, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 5,000 | +0.01(+0.76%) |
Feb 04, 2010 | 1.250 | 1.320 | 1.250 | 1.320 | 9,500 | -0.01(-0.75%) |
Jan 28, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) | |
Jan 27, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 21,000 | -0.04(-2.94%) |
Jan 25, 2010 | 1.360 | 1.360 | 1.360 | 10,000 | -0.08(-5.56%) | |
Jan 11, 2010 | 1.440 | 1.440 | 1.440 | 0 | -0.10(-6.49%) | |
Jan 05, 2010 | 1.540 | 1.540 | 1.540 | 0 | -0.01(-0.65%) | |
Dec 31, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.11(+7.64%) |
Dec 30, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 | +0.01(+0.70%) |
Dec 28, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+3.62%) |
Dec 22, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | +0.06(+4.55%) |
Dec 21, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 461 | -0.07(-5.04%) |
Dec 18, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 535 | -0.01(-0.71%) |
Dec 16, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.08(+6.06%) |
Dec 09, 2009 | 1.320 | 1.320 | 1.320 | 0 | -0.08(-5.71%) | |
Dec 08, 2009 | 1.410 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Dec 07, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 133 | -0.03(-2.10%) |
Dec 01, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 1,700 | +0.11(+8.33%) |
Nov 30, 2009 | 1.340 | 1.340 | 1.320 | 1.320 | 3,052 | -0.01(-0.75%) |
Nov 27, 2009 | 1.330 | 1.330 | 1.330 | 1.330 | 3,000 | -0.02(-1.48%) |
Nov 25, 2009 | 1.410 | 1.410 | 1.350 | 1.350 | 17,250 | -0.02(-1.46%) |
Nov 24, 2009 | 1.350 | 1.370 | 1.340 | 1.370 | 19,500 | +0.05(+3.79%) |
Nov 23, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 30,000 | +0.03(+2.33%) |
Nov 19, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.05(-3.73%) |
Nov 17, 2009 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.04(-2.90%) |
Nov 13, 2009 | 1.380 | 1.380 | 1.380 | 0 | +0.05(+3.76%) | |
Nov 11, 2009 | 1.330 | 1.330 | 1.330 | 1.330 | 3,600 | +0.00(+0.00%) |
Nov 02, 2009 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.13(+10.83%) |
Oct 27, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
Oct 23, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) |
Oct 21, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.10(-7.30%) |
Oct 20, 2009 | 1.380 | 1.370 | 1.370 | 1.370 | 4,000 | -0.00(-0.16%) |
Oct 14, 2009 | 1.372 | 1.372 | 1.372 | 0 | +0.05(+3.95%) | |
Oct 13, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 3,000 | -0.07(-5.04%) |
Oct 12, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | +0.00(+0.00%) |
Oct 08, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 18,500 | +0.08(+6.11%) |
Oct 07, 2009 | 1.390 | 1.390 | 1.310 | 1.310 | 7,600 | +0.06(+4.80%) |
Oct 02, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 9,000 | -0.07(-5.30%) |
Sep 30, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 5,000 | +0.05(+3.94%) |
Sep 29, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 7,000 | +0.02(+1.60%) |
Sep 16, 2009 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
Sep 15, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 8,000 | +0.04(+3.39%) |
Sep 10, 2009 | 1.180 | 1.180 | 1.180 | 0 | +0.12(+11.32%) | |
Aug 19, 2009 | 1.060 | 1.060 | 1.060 | 0 | -0.11(-9.40%) | |
Aug 18, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 6,300 | +0.05(+4.46%) |
Aug 12, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 2,500 | -0.08(-6.67%) |
Aug 07, 2009 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Jul 31, 2009 | 1.250 | 1.250 | 1.250 | 4,000 | +0.10(+8.70%) | |
Jul 30, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.04(+3.60%) |
Jul 27, 2009 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.09(-7.50%) |
Jul 24, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 6,000 | +0.00(+0.00%) |
Jul 23, 2009 | 1.140 | 1.200 | 1.140 | 1.200 | 20,000 | +0.08(+7.14%) |
Jul 17, 2009 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Jul 16, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 5,000 | +0.05(+4.63%) |
Jul 14, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) |
Jul 13, 2009 | 1.070 | 1.070 | 1.070 | 1.070 | 12,000 | -0.08(-6.96%) |
Jul 10, 2009 | 1.020 | 1.150 | 1.020 | 1.150 | 15,000 | +0.03(+2.68%) |
Jul 08, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 1.090 | 1.120 | 1.090 | 1.120 | 1,000 | +0.00(+0.00%) |
Jul 02, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.75%) |
Jul 01, 2009 | 1.090 | 1.090 | 1.090 | 1.090 | 2,000 | -0.03(-2.68%) |
Jun 30, 2009 | 1.130 | 1.130 | 1.120 | 1.120 | 1,500 | +0.09(+8.74%) |
Jun 26, 2009 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.08(+8.42%) |
Jun 23, 2009 | 1.000 | 0.9500 | 0.9500 | 0.9500 | 10,800 | -0.08(-7.77%) |
Jun 19, 2009 | 1.030 | 1.030 | 1.030 | 0 | +0.07(+7.29%) | |
Jun 18, 2009 | 1.000 | 1.000 | 0.9600 | 0.9600 | 2,000 | -0.04(-4.00%) |
Jun 17, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 17,000 | -0.12(-10.71%) |
Jun 11, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.12(+12.00%) |
Jun 10, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 67,100 | -0.10(-9.09%) |
Jun 08, 2009 | 1.100 | 1.100 | 1.100 | 10,000 | -0.05(-4.35%) | |
Jun 05, 2009 | 1.077 | 1.150 | 1.077 | 1.150 | 62,930 | +0.15(+15.00%) |
Jun 04, 2009 | 1.050 | 1.050 | 1.000 | 1.000 | 18,000 | +0.00(+0.00%) |
Jun 03, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 92,040 | -0.12(-10.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.