Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.250	8.250	8.160	8.240	9,000	-0.02(-0.24%)
May 27, 2005	8.230	8.260	8.190	8.260	9,400	+0.03(+0.36%)
May 26, 2005	8.280	8.300	8.100	8.230	11,000	-0.05(-0.60%)
May 25, 2005	8.290	8.310	8.200	8.280	6,100	-0.01(-0.12%)
May 24, 2005	8.350	8.350	8.170	8.290	6,500	-0.08(-0.96%)
May 23, 2005	8.550	8.550	8.360	8.370	8,300	-0.13(-1.53%)
May 20, 2005	8.360	8.500	8.340	8.500	3,500	+0.14(+1.67%)
May 19, 2005	8.160	8.450	8.160	8.360	11,300	+0.22(+2.70%)
May 18, 2005	8.100	8.240	8.000	8.140	12,300	+0.11(+1.37%)
May 17, 2005	8.020	8.100	8.000	8.030	15,500	+0.01(+0.12%)
May 16, 2005	8.000	8.110	8.000	8.020	13,000	-0.07(-0.87%)
May 13, 2005	7.950	8.260	7.950	8.090	14,700	+0.14(+1.76%)
May 12, 2005	8.300	8.300	7.940	7.950	6,400	-0.30(-3.64%)
May 11, 2005	8.170	8.320	8.150	8.250	17,800	+0.08(+0.98%)
May 10, 2005	8.220	8.260	8.160	8.170	7,500	-0.03(-0.37%)
May 09, 2005	8.350	8.390	8.000	8.200	82,300	-0.17(-2.03%)
May 06, 2005	8.650	8.650	8.000	8.370	244,600	-0.33(-3.79%)
May 05, 2005	8.830	8.880	8.650	8.700	17,800	-0.15(-1.69%)
May 04, 2005	8.810	8.920	8.810	8.850	40,500	+0.04(+0.45%)
May 03, 2005	8.770	8.860	8.760	8.810	46,700	+0.04(+0.46%)
May 02, 2005	8.840	8.980	8.720	8.770	46,300	-0.17(-1.90%)
Apr 29, 2005	9.000	9.025	8.900	8.940	29,700	-0.02(-0.22%)
Apr 28, 2005	9.220	9.230	8.960	8.960	40,000	-0.25(-2.71%)
Apr 27, 2005	9.550	9.550	9.210	9.210	20,300	-0.41(-4.26%)
Apr 26, 2005	10.35	10.35	9.550	9.620	34,600	-0.73(-7.05%)
Apr 25, 2005	10.25	10.35	10.19	10.35	9,500	+0.03(+0.29%)
Apr 22, 2005	10.60	10.60	10.27	10.32	12,500	-0.22(-2.09%)
Apr 21, 2005	10.24	10.60	10.24	10.54	16,300	+0.39(+3.84%)
Apr 20, 2005	10.25	10.30	10.09	10.15	15,100	-0.17(-1.65%)
Apr 19, 2005	10.18	10.32	10.13	10.32	8,700	+0.14(+1.38%)
Apr 18, 2005	10.08	10.24	10.08	10.18	13,400	+0.10(+0.99%)
Apr 15, 2005	10.30	10.30	10.05	10.08	7,200	-0.20(-1.95%)
Apr 14, 2005	10.28	10.38	10.26	10.28	13,800	-0.05(-0.48%)
Apr 13, 2005	10.55	10.55	10.33	10.33	31,800	-0.17(-1.62%)
Apr 12, 2005	10.31	10.50	10.28	10.50	17,200	+0.22(+2.14%)
Apr 11, 2005	10.65	10.65	10.23	10.28	30,800	-0.26(-2.47%)
Apr 08, 2005	10.65	10.70	10.52	10.54	17,600	-0.14(-1.31%)
Apr 07, 2005	10.67	10.77	10.55	10.68	11,700	+0.00(+0.00%)
Apr 06, 2005	10.81	10.93	10.68	10.68	13,900	-0.17(-1.57%)
Apr 05, 2005	10.78	10.97	10.58	10.85	31,100	+0.09(+0.84%)
Apr 04, 2005	10.70	10.82	10.61	10.76	23,100	+0.06(+0.56%)
Apr 01, 2005	11.03	11.12	10.66	10.70	28,700	-0.40(-3.60%)
Mar 31, 2005	11.15	11.18	10.87	11.10	25,800	-0.05(-0.45%)
Mar 30, 2005	10.67	11.15	10.58	11.15	20,100	+0.45(+4.21%)
Mar 29, 2005	10.83	11.00	10.70	10.70	17,900	-0.08(-0.74%)
Mar 28, 2005	10.77	10.88	10.77	10.78	17,300	-0.01(-0.09%)
Mar 24, 2005	10.52	10.84	10.52	10.79	13,000	+0.24(+2.27%)
Mar 23, 2005	10.82	10.88	10.45	10.55	31,500	-0.35(-3.21%)
Mar 22, 2005	10.90	10.97	10.90	10.90	10,400	+0.09(+0.83%)
Mar 21, 2005	11.23	11.28	10.78	10.81	10,900	-0.42(-3.74%)
Mar 18, 2005	11.50	11.70	11.23	11.23	44,300	-0.30(-2.60%)
Mar 17, 2005	11.35	11.53	11.35	11.53	31,700	+0.15(+1.32%)
Mar 16, 2005	11.47	11.53	11.35	11.38	5,700	-0.09(-0.78%)
Mar 15, 2005	11.44	11.54	11.43	11.47	21,100	+0.11(+0.97%)
Mar 14, 2005	11.32	11.42	11.32	11.36	20,300	+0.11(+0.98%)
Mar 11, 2005	11.25	11.26	11.21	11.25	44,300	+0.00(+0.00%)
Mar 10, 2005	11.39	11.39	11.23	11.25	19,600	-0.10(-0.88%)
Mar 09, 2005	11.43	11.43	11.35	11.35	7,100	-0.18(-1.56%)
Mar 08, 2005	11.35	11.60	11.32	11.53	10,300	+0.29(+2.58%)
Mar 07, 2005	11.38	11.47	11.24	11.24	8,000	-0.14(-1.23%)
Mar 04, 2005	11.50	11.53	11.29	11.38	13,800	-0.07(-0.61%)
Mar 03, 2005	11.41	11.49	11.39	11.45	17,400	+0.14(+1.24%)
Mar 02, 2005	11.53	11.70	11.30	11.31	17,000	-0.12(-1.05%)
Mar 01, 2005	11.27	11.80	11.15	11.43	64,900	+0.08(+0.70%)
Feb 28, 2005	11.25	11.40	11.24	11.35	9,200	+0.15(+1.34%)
Feb 25, 2005	11.01	11.23	11.00	11.20	7,500	+0.21(+1.91%)
Feb 24, 2005	11.03	11.04	10.92	10.99	5,300	+0.02(+0.18%)
Feb 23, 2005	10.87	11.14	10.87	10.97	8,700	+0.10(+0.92%)
Feb 22, 2005	11.06	11.08	10.87	10.87	7,200	-0.21(-1.90%)
Feb 18, 2005	11.15	11.15	10.96	11.08	5,300	+0.02(+0.18%)
Feb 17, 2005	11.20	11.20	11.06	11.06	10,100	-0.07(-0.63%)
Feb 16, 2005	10.92	11.21	10.91	11.13	9,700	+0.23(+2.11%)
Feb 15, 2005	11.04	11.10	10.90	10.90	38,600	-0.17(-1.54%)
Feb 14, 2005	11.18	11.18	11.07	11.07	8,300	+0.04(+0.36%)
Feb 11, 2005	10.92	11.03	10.85	11.03	15,300	+0.04(+0.36%)
Feb 10, 2005	11.10	11.10	10.93	10.99	3,300	-0.17(-1.52%)
Feb 09, 2005	11.18	11.19	11.00	11.16	11,100	+0.02(+0.18%)
Feb 08, 2005	11.05	11.14	11.02	11.14	7,900	-0.01(-0.09%)
Feb 07, 2005	11.10	11.20	11.09	11.15	6,500	+0.10(+0.90%)
Feb 04, 2005	10.98	11.09	10.95	11.05	13,300	+0.07(+0.64%)
Feb 03, 2005	10.80	10.98	10.72	10.98	10,300	+0.22(+2.04%)
Feb 02, 2005	10.75	10.84	10.62	10.76	8,200	+0.10(+0.94%)
Feb 01, 2005	10.60	10.78	10.57	10.66	43,700	+0.11(+1.04%)
Jan 31, 2005	10.55	10.88	10.53	10.55	34,100	+0.10(+0.96%)
Jan 28, 2005	10.60	10.65	10.40	10.45	10,000	-0.20(-1.88%)
Jan 27, 2005	10.70	10.77	10.65	10.65	12,500	-0.07(-0.65%)
Jan 26, 2005	10.83	10.83	10.66	10.72	6,400	-0.11(-1.02%)
Jan 25, 2005	10.77	10.90	10.77	10.83	11,300	+0.08(+0.74%)
Jan 24, 2005	10.75	10.82	10.75	10.75	3,700	-0.01(-0.09%)
Jan 21, 2005	10.76	10.86	10.76	10.76	9,700	-0.06(-0.55%)
Jan 20, 2005	10.76	10.90	10.76	10.82	14,700	+0.02(+0.19%)
Jan 19, 2005	10.75	10.85	10.75	10.80	8,400	+0.05(+0.47%)
Jan 18, 2005	10.50	10.75	10.47	10.75	23,600	+0.22(+2.09%)
Jan 14, 2005	10.57	10.65	10.48	10.53	11,700	-0.04(-0.38%)
Jan 13, 2005	10.80	10.80	10.57	10.57	25,600	-0.23(-2.13%)
Jan 12, 2005	10.80	10.85	10.80	10.80	6,100	+0.03(+0.28%)
Jan 11, 2005	10.99	11.01	10.75	10.77	16,100	-0.22(-2.00%)
Jan 10, 2005	11.05	11.14	10.93	10.99	32,400	-0.16(-1.43%)
Jan 07, 2005	11.35	11.41	11.15	11.15	42,200	-0.26(-2.28%)
Jan 06, 2005	11.21	11.65	11.21	11.41	14,500	+0.18(+1.60%)
Jan 05, 2005	11.24	11.27	11.21	11.23	4,600	+0.03(+0.27%)
Jan 04, 2005	11.32	11.32	11.15	11.20	24,200	-0.19(-1.67%)
Jan 03, 2005	11.86	11.90	11.39	11.39	18,300	-0.47(-3.96%)
Dec 31, 2004	11.85	11.90	11.82	11.86	12,400	+0.08(+0.68%)
Dec 30, 2004	11.80	11.80	11.67	11.78	6,000	-0.07(-0.59%)
Dec 29, 2004	11.50	12.22	11.45	11.85	43,800	+0.40(+3.49%)
Dec 28, 2004	11.22	11.45	11.22	11.45	7,800	+0.33(+2.97%)
Dec 27, 2004	11.27	11.31	11.12	11.12	5,600	-0.20(-1.77%)
Dec 23, 2004	11.29	11.38	11.29	11.32	2,700	-0.02(-0.18%)
Dec 22, 2004	11.31	11.34	11.26	11.34	2,200	+0.04(+0.35%)
Dec 21, 2004	11.14	11.42	11.14	11.30	18,900	+0.16(+1.44%)
Dec 20, 2004	11.32	11.45	11.14	11.14	7,000	-0.23(-2.02%)
Dec 17, 2004	11.30	11.41	11.30	11.37	7,700	+0.04(+0.35%)
Dec 16, 2004	11.37	11.45	11.30	11.33	14,700	-0.08(-0.70%)
Dec 15, 2004	11.03	11.41	10.97	11.41	10,400	+0.38(+3.45%)
Dec 14, 2004	11.14	11.17	11.03	11.03	13,100	-0.19(-1.69%)
Dec 13, 2004	11.10	11.25	11.07	11.22	11,000	+0.17(+1.54%)
Dec 10, 2004	11.00	11.05	10.91	11.05	4,600	-0.02(-0.18%)
Dec 09, 2004	11.04	11.07	10.90	11.07	14,800	-0.01(-0.09%)
Dec 08, 2004	11.00	11.09	10.90	11.08	17,900	+0.08(+0.73%)
Dec 07, 2004	11.25	11.30	10.92	11.00	51,900	-0.15(-1.35%)
Dec 06, 2004	11.30	11.32	11.05	11.15	10,200	-0.10(-0.89%)
Dec 03, 2004	11.35	11.47	11.23	11.25	10,500	-0.11(-0.97%)
Dec 02, 2004	11.20	11.45	11.15	11.36	13,800	+0.15(+1.34%)
Dec 01, 2004	11.10	11.21	11.10	11.21	12,200	+0.03(+0.27%)
Nov 30, 2004	10.91	11.34	10.91	11.18	27,300	+0.33(+3.04%)
Nov 29, 2004	10.73	10.91	10.73	10.85	9,100	+0.02(+0.18%)
Nov 26, 2004	10.83	10.91	10.83	10.83	4,500	+0.05(+0.46%)
Nov 24, 2004	10.75	10.86	10.74	10.78	6,200	-0.02(-0.19%)
Nov 23, 2004	10.45	10.84	10.41	10.80	17,200	+0.35(+3.35%)
Nov 22, 2004	10.31	10.45	10.31	10.45	13,000	+0.24(+2.35%)
Nov 19, 2004	10.25	10.27	10.13	10.21	28,500	-0.04(-0.39%)
Nov 18, 2004	10.21	10.35	10.21	10.25	13,600	+0.01(+0.10%)
Nov 17, 2004	10.11	10.25	10.11	10.24	12,900	+0.00(+0.00%)
Nov 16, 2004	10.28	10.31	10.20	10.24	12,000	-0.09(-0.87%)
Nov 15, 2004	10.28	10.33	10.20	10.33	8,000	+0.05(+0.49%)
Nov 12, 2004	10.00	10.31	10.00	10.28	23,700	+0.33(+3.32%)
Nov 11, 2004	9.590	9.950	9.590	9.950	15,200	+0.31(+3.22%)
Nov 10, 2004	9.690	9.690	9.600	9.640	5,800	-0.10(-1.03%)
Nov 09, 2004	9.780	9.810	9.740	9.740	9,000	-0.09(-0.92%)
Nov 08, 2004	9.950	9.950	9.790	9.830	5,600	-0.05(-0.51%)
Nov 05, 2004	9.830	9.990	9.830	9.880	24,000	+0.06(+0.61%)
Nov 04, 2004	9.600	9.820	9.450	9.820	69,800	+0.32(+3.37%)
Nov 03, 2004	9.330	9.620	9.300	9.500	39,600	+0.20(+2.15%)
Nov 02, 2004	9.250	9.400	9.230	9.300	19,800	+0.03(+0.32%)
Nov 01, 2004	9.310	9.310	9.140	9.270	15,800	-0.14(-1.49%)
Oct 29, 2004	9.150	9.470	9.050	9.410	18,900	+0.30(+3.29%)
Oct 28, 2004	9.100	9.180	9.050	9.110	11,700	-0.06(-0.65%)
Oct 27, 2004	8.990	9.170	8.940	9.170	48,100	+0.21(+2.34%)
Oct 26, 2004	9.030	9.100	8.950	8.960	37,000	-0.05(-0.55%)
Oct 25, 2004	9.150	9.320	9.000	9.010	38,100	-0.04(-0.44%)
Oct 22, 2004	9.230	9.350	9.050	9.050	22,300	-0.15(-1.63%)
Oct 21, 2004	9.110	9.350	9.110	9.200	16,600	+0.09(+0.99%)
Oct 20, 2004	9.360	9.470	9.010	9.110	93,700	-0.35(-3.70%)
Oct 19, 2004	9.580	9.720	9.460	9.460	14,300	-0.11(-1.15%)
Oct 18, 2004	9.810	9.910	9.570	9.570	24,600	-0.23(-2.35%)
Oct 15, 2004	9.650	9.880	9.520	9.800	25,700	+0.20(+2.08%)
Oct 14, 2004	9.630	9.630	9.410	9.600	49,200	+0.00(+0.00%)
Oct 13, 2004	9.710	9.740	9.500	9.600	17,300	-0.08(-0.83%)
Oct 12, 2004	9.610	9.690	9.500	9.680	3,400	+0.03(+0.31%)
Oct 11, 2004	9.720	9.720	9.550	9.650	6,200	-0.07(-0.72%)
Oct 08, 2004	9.790	9.820	9.690	9.720	18,600	-0.07(-0.72%)
Oct 07, 2004	9.750	9.850	9.700	9.790	19,200	-0.06(-0.61%)
Oct 06, 2004	9.280	9.910	9.280	9.850	41,000	+0.53(+5.69%)
Oct 05, 2004	9.200	9.360	9.050	9.320	45,900	+0.04(+0.43%)
Oct 04, 2004	9.230	9.400	9.070	9.280	49,700	+0.05(+0.54%)
Oct 01, 2004	9.320	9.380	9.070	9.230	56,000	-0.07(-0.75%)
Sep 30, 2004	9.400	9.400	9.290	9.300	32,000	-0.15(-1.59%)
Sep 29, 2004	9.540	9.640	9.230	9.450	90,200	-0.07(-0.74%)
Sep 28, 2004	9.590	9.670	9.500	9.520	61,000	-0.09(-0.94%)
Sep 27, 2004	9.730	9.740	9.590	9.610	24,500	-0.12(-1.23%)
Sep 24, 2004	9.800	9.900	9.710	9.730	29,800	-0.06(-0.61%)
Sep 23, 2004	9.750	9.880	9.730	9.790	48,000	+0.08(+0.82%)
Sep 22, 2004	9.750	9.820	9.680	9.710	32,400	-0.14(-1.42%)
Sep 21, 2004	9.930	9.980	9.750	9.850	40,900	+0.01(+0.10%)
Sep 20, 2004	10.05	10.18	9.840	9.840	35,100	-0.22(-2.19%)
Sep 17, 2004	10.15	10.19	10.05	10.06	28,000	-0.12(-1.18%)
Sep 16, 2004	10.11	10.23	10.05	10.18	25,000	-0.03(-0.29%)
Sep 15, 2004	10.32	10.34	10.21	10.21	16,500	-0.06(-0.58%)
Sep 14, 2004	10.35	10.43	10.19	10.27	18,800	-0.16(-1.53%)
Sep 13, 2004	10.56	10.61	10.30	10.43	20,900	-0.08(-0.76%)
Sep 10, 2004	10.30	10.58	10.25	10.51	26,000	+0.11(+1.06%)
Sep 09, 2004	10.40	10.40	10.20	10.40	19,500	+0.00(+0.00%)
Sep 08, 2004	10.10	10.48	10.04	10.40	16,000	+0.32(+3.17%)
Sep 07, 2004	10.24	10.24	9.970	10.08	35,400	-0.26(-2.51%)
Sep 03, 2004	10.39	10.49	10.10	10.34	13,500	-0.15(-1.43%)
Sep 02, 2004	10.20	10.52	10.20	10.49	13,700	+0.20(+1.94%)
Sep 01, 2004	10.45	10.59	10.27	10.29	22,500	-0.20(-1.91%)
Aug 31, 2004	10.10	10.58	10.10	10.49	17,000	+0.07(+0.67%)
Aug 30, 2004	10.10	10.73	9.900	10.42	40,900	+0.17(+1.66%)
Aug 27, 2004	10.00	10.25	10.00	10.25	14,900	+0.25(+2.50%)
Aug 26, 2004	10.04	10.10	9.850	10.00	18,500	-0.03(-0.30%)
Aug 25, 2004	10.05	10.17	9.930	10.03	38,700	-0.12(-1.18%)
Aug 24, 2004	10.15	10.19	9.900	10.15	18,300	+0.04(+0.40%)
Aug 23, 2004	9.990	10.24	9.970	10.11	33,500	+0.14(+1.40%)
Aug 20, 2004	9.950	10.10	9.950	9.970	19,700	-0.03(-0.30%)
Aug 19, 2004	10.07	10.19	10.00	10.00	18,400	+0.02(+0.20%)
Aug 18, 2004	9.900	10.07	9.900	9.980	40,700	-0.01(-0.10%)
Aug 17, 2004	9.810	10.00	9.810	9.990	17,600	+0.09(+0.91%)
Aug 16, 2004	10.01	10.20	9.850	9.900	71,400	-0.20(-1.98%)
Aug 13, 2004	9.760	10.15	9.760	10.10	40,500	+0.34(+3.48%)
Aug 12, 2004	9.830	9.830	9.690	9.760	27,000	-0.13(-1.31%)
Aug 11, 2004	9.680	10.05	9.600	9.890	48,100	+0.16(+1.64%)
Aug 10, 2004	9.480	9.900	9.390	9.730	24,100	+0.25(+2.64%)
Aug 09, 2004	9.400	9.630	9.300	9.480	44,800	+0.02(+0.21%)
Aug 06, 2004	9.480	9.480	9.440	9.460	27,300	-0.05(-0.53%)
Aug 05, 2004	9.280	9.690	9.060	9.510	37,000	+0.26(+2.81%)
Aug 04, 2004	9.600	9.670	9.250	9.250	6,500	-0.35(-3.65%)
Aug 03, 2004	9.700	9.740	9.600	9.600	21,800	-0.13(-1.34%)
Aug 02, 2004	9.650	10.00	9.650	9.730	20,200	-0.02(-0.21%)
Jul 30, 2004	9.800	9.880	9.650	9.750	6,700	+0.03(+0.31%)
Jul 29, 2004	9.600	9.810	9.600	9.720	12,400	+0.11(+1.14%)
Jul 28, 2004	9.680	9.680	9.610	9.610	6,500	-0.12(-1.23%)
Jul 27, 2004	9.640	9.750	9.620	9.730	10,200	+0.09(+0.93%)
Jul 26, 2004	9.830	9.830	9.620	9.640	33,700	-0.29(-2.92%)
Jul 23, 2004	10.07	10.13	9.920	9.930	14,700	-0.09(-0.90%)
Jul 22, 2004	10.03	10.07	9.960	10.02	21,300	-0.04(-0.40%)
Jul 21, 2004	10.00	10.19	9.950	10.06	24,800	+0.11(+1.11%)
Jul 20, 2004	9.950	10.02	9.770	9.950	34,700	-0.02(-0.20%)
Jul 19, 2004	10.05	10.07	9.930	9.970	14,400	-0.03(-0.30%)
Jul 16, 2004	10.00	10.18	9.890	10.00	35,200	+0.10(+1.01%)
Jul 15, 2004	9.970	10.05	9.900	9.900	20,900	+0.03(+0.30%)
Jul 14, 2004	9.850	10.10	9.850	9.870	21,500	-0.13(-1.30%)
Jul 13, 2004	10.15	10.15	9.960	10.00	49,200	-0.05(-0.50%)
Jul 12, 2004	10.04	10.15	10.00	10.05	28,500	-0.04(-0.40%)
Jul 09, 2004	10.01	10.15	10.00	10.09	23,200	+0.08(+0.80%)
Jul 08, 2004	10.14	10.14	9.850	10.01	24,700	+0.00(+0.00%)
Jul 07, 2004	9.900	10.10	9.810	10.01	78,500	+0.04(+0.40%)
Jul 06, 2004	9.860	10.01	9.790	9.970	44,500	+0.06(+0.61%)
Jul 02, 2004	9.750	10.05	9.700	9.910	41,600	+0.07(+0.71%)
Jul 01, 2004	9.700	9.900	9.610	9.840	52,100	+0.07(+0.72%)
Jun 30, 2004	9.670	9.790	9.570	9.770	68,500	+0.00(+0.00%)
Jun 29, 2004	9.350	9.800	9.260	9.770	57,200	+0.36(+3.83%)
Jun 28, 2004	8.960	9.500	8.960	9.410	94,500	+0.40(+4.44%)
Jun 25, 2004	9.250	9.350	8.780	9.010	802,200	-0.24(-2.59%)
Jun 24, 2004	9.400	9.740	9.250	9.250	64,400	-0.15(-1.60%)
Jun 23, 2004	9.160	9.450	9.160	9.400	67,000	+0.14(+1.51%)
Jun 22, 2004	9.250	9.360	9.150	9.260	27,600	-0.09(-0.96%)
Jun 21, 2004	9.510	9.690	9.350	9.350	18,800	-0.16(-1.68%)
Jun 18, 2004	9.340	9.900	9.300	9.510	101,300	+0.27(+2.92%)
Jun 17, 2004	9.250	9.320	9.200	9.240	42,500	-0.01(-0.11%)
Jun 16, 2004	8.950	9.290	8.810	9.250	123,700	+0.25(+2.78%)
Jun 15, 2004	9.400	9.430	8.950	9.000	104,900	-0.33(-3.54%)
Jun 14, 2004	9.650	9.850	9.280	9.330	39,900	-0.40(-4.11%)
Jun 10, 2004	9.700	10.10	9.360	9.730	44,800	-0.07(-0.71%)
Jun 09, 2004	9.840	10.00	9.680	9.800	48,600	-0.14(-1.41%)
Jun 08, 2004	8.850	10.20	8.850	9.940	166,900	+1.05(+11.81%)
Jun 07, 2004	8.860	8.900	8.800	8.890	71,000	+0.08(+0.91%)
Jun 04, 2004	8.750	8.840	8.700	8.810	40,700	+0.16(+1.85%)
Jun 03, 2004	8.700	8.900	8.620	8.650	63,600	-0.10(-1.14%)
Jun 02, 2004	8.880	8.990	8.750	8.750	254,200	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lydall Inc (NY: LDL )

Historical Prices

Popular Pages