Financial News
Franklin Liberty Municipal Bond ETF (NY: FLMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2018 | 20.73 | 20.73 | 20.73 | 1 | -0.11(-0.53%) | |
| May 10, 2018 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) | |
| May 04, 2018 | 20.83 | 20.83 | 20.83 | 0 | +0.11(+0.54%) | |
| Mar 22, 2018 | 20.71 | 20.71 | 20.71 | 0 | +0.05(+0.25%) | |
| Mar 05, 2018 | 20.66 | 20.66 | 20.66 | 7 | +0.02(+0.11%) | |
| Feb 23, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.16%) | |
| Feb 15, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.08(-0.37%) | |
| Feb 13, 2018 | 20.68 | 20.68 | 20.68 | 0 | +0.01(+0.04%) | |
| Feb 08, 2018 | 20.67 | 20.67 | 20.67 | 0 | -0.29(-1.38%) | |
| Jan 26, 2018 | 20.96 | 20.96 | 20.96 | 1 | -0.12(-0.56%) | |
| Jan 22, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.06(+0.28%) | |
| Jan 19, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 378 | -0.08(-0.40%) |
| Jan 18, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 236 | +0.01(+0.04%) |
| Jan 12, 2018 | 21.10 | 21.10 | 21.10 | 0 | -0.06(-0.28%) | |
| Dec 18, 2017 | 21.16 | 21.16 | 21.16 | 0 | -0.06(-0.28%) | |
| Dec 13, 2017 | 21.22 | 21.22 | 21.22 | 0 | +0.16(+0.76%) | |
| Dec 12, 2017 | 21.06 | 21.06 | 21.06 | 21.06 | 714 | -0.29(-1.37%) |
| Dec 07, 2017 | 21.35 | 21.35 | 21.35 | 0 | -0.04(-0.17%) | |
| Dec 06, 2017 | 21.41 | 21.41 | 21.39 | 21.39 | 1,540 | +0.31(+1.46%) |
| Dec 01, 2017 | 21.08 | 21.08 | 21.08 | 0 | +0.03(+0.15%) | |
| Nov 02, 2017 | 21.05 | 21.05 | 21.05 | 0 | +0.04(+0.21%) | |
| Oct 30, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Oct 27, 2017 | 20.97 | 21.00 | 20.97 | 21.00 | 14,153 | -0.07(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
