Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1301	0.1335	0.1211	0.1250	196,194	-0.01(-4.87%)
May 05, 2023	0.1300	0.1350	0.1300	0.1314	103,756	+0.00(+1.08%)
May 04, 2023	0.1400	0.1365	0.1284	0.1300	46,619	-0.00(-1.52%)
May 03, 2023	0.1300	0.1350	0.1285	0.1320	116,758	-0.00(-2.22%)
May 02, 2023	0.1300	0.1400	0.1300	0.1350	132,009	-0.00(-1.53%)
May 01, 2023	0.1300	0.1510	0.1325	0.1371	187,600	-0.01(-6.61%)
Apr 28, 2023	0.1546	0.1546	0.1462	0.1468	44,211	-0.00(-1.41%)
Apr 27, 2023	0.1603	0.1603	0.1472	0.1489	89,048	-0.01(-5.70%)
Apr 26, 2023	0.1400	0.1640	0.1400	0.1579	155,281	+0.01(+7.86%)
Apr 25, 2023	0.1500	0.1580	0.1401	0.1464	160,883	-0.00(-3.11%)
Apr 24, 2023	0.1670	0.1670	0.1511	0.1511	75,280	-0.01(-5.03%)
Apr 21, 2023	0.1718	0.1718	0.1500	0.1591	153,571	-0.00(-2.15%)
Apr 20, 2023	0.1743	0.1743	0.1626	0.1626	54,623	-0.01(-4.35%)
Apr 19, 2023	0.1550	0.1719	0.1550	0.1700	48,153	+0.00(+2.41%)
Apr 18, 2023	0.1800	0.1785	0.1614	0.1660	98,573	-0.00(-2.35%)
Apr 17, 2023	0.1550	0.1702	0.1550	0.1700	169,718	+0.01(+6.18%)
Apr 14, 2023	0.1779	0.1779	0.1600	0.1601	155,862	-0.01(-3.96%)
Apr 13, 2023	0.1669	0.1669	0.1601	0.1667	99,509	+0.01(+3.54%)
Apr 12, 2023	0.1600	0.1764	0.1551	0.1610	224,464	-0.01(-4.17%)
Apr 11, 2023	0.1850	0.1860	0.1640	0.1680	204,023	-0.01(-6.87%)
Apr 10, 2023	0.1764	0.1860	0.1630	0.1804	138,211	+0.02(+10.67%)
Apr 06, 2023	0.1649	0.1899	0.1530	0.1630	238,594	-0.02(-10.93%)
Apr 05, 2023	0.2100	0.2151	0.1809	0.1830	205,795	-0.02(-10.64%)
Apr 04, 2023	0.2300	0.2348	0.2034	0.2048	185,331	-0.02(-9.10%)
Apr 03, 2023	0.2198	0.2390	0.2100	0.2253	421,897	+0.02(+12.20%)
Mar 31, 2023	0.1982	0.2100	0.1950	0.2008	162,942	+0.00(+1.36%)
Mar 30, 2023	0.2070	0.2170	0.1967	0.1981	47,217	-0.00(-1.15%)
Mar 29, 2023	0.2040	0.2089	0.2000	0.2004	140,160	-0.02(-7.22%)
Mar 28, 2023	0.2075	0.2300	0.1855	0.2160	141,359	+0.01(+2.91%)
Mar 27, 2023	0.1800	0.2282	0.1800	0.2099	208,966	+0.02(+13.15%)
Mar 24, 2023	0.1680	0.1931	0.1680	0.1855	43,970	-0.01(-4.63%)
Mar 23, 2023	0.1895	0.2000	0.1755	0.1945	189,093	+0.01(+5.71%)
Mar 22, 2023	0.1776	0.1910	0.1776	0.1840	96,671	+0.01(+4.55%)
Mar 21, 2023	0.1751	0.1911	0.1751	0.1760	76,948	-0.00(-2.49%)
Mar 20, 2023	0.1827	0.1899	0.1624	0.1805	363,245	-0.01(-5.00%)
Mar 17, 2023	0.1800	0.2200	0.1647	0.1900	176,557	+0.00(+0.37%)
Mar 16, 2023	0.1800	0.1922	0.1800	0.1893	104,836	+0.00(+2.32%)
Mar 15, 2023	0.1900	0.2109	0.1811	0.1850	188,753	-0.02(-7.50%)
Mar 14, 2023	0.2000	0.2323	0.1933	0.2000	117,571	+0.00(+0.00%)
Mar 13, 2023	0.2000	0.2251	0.1800	0.2000	135,280	+0.00(+0.00%)
Mar 10, 2023	0.2100	0.2199	0.1811	0.2000	261,691	-0.02(-8.26%)
Mar 09, 2023	0.2300	0.2400	0.2180	0.2180	42,688	-0.01(-3.28%)
Mar 08, 2023	0.2298	0.2398	0.2250	0.2254	26,586	+0.00(+1.71%)
Mar 07, 2023	0.2328	0.2398	0.2177	0.2216	44,363	-0.02(-7.67%)
Mar 06, 2023	0.2300	0.2579	0.2056	0.2400	245,808	-0.01(-3.61%)
Mar 03, 2023	0.2400	0.2534	0.2300	0.2490	120,884	+0.01(+2.05%)
Mar 02, 2023	0.2500	0.2550	0.2350	0.2440	133,073	-0.02(-8.92%)
Mar 01, 2023	0.2525	0.2749	0.2300	0.2679	195,486	+0.02(+7.16%)
Feb 28, 2023	0.2700	0.2699	0.2490	0.2500	97,699	-0.00(-1.30%)
Feb 27, 2023	0.2800	0.2824	0.2533	0.2533	121,791	-0.02(-5.84%)
Feb 24, 2023	0.2600	0.2889	0.2538	0.2690	76,846	-0.01(-3.93%)
Feb 23, 2023	0.2750	0.2900	0.2516	0.2800	123,743	-0.00(-1.23%)
Feb 22, 2023	0.2794	0.2907	0.2606	0.2835	257,623	-0.00(-1.56%)
Feb 21, 2023	0.3240	0.3240	0.2550	0.2880	483,352	-0.02(-5.57%)
Feb 17, 2023	0.3000	0.3300	0.2957	0.3050	965,630	+0.01(+4.56%)
Feb 16, 2023	0.2700	0.2959	0.2640	0.2917	584,132	+0.02(+7.68%)
Feb 15, 2023	0.2642	0.2752	0.2529	0.2709	143,673	+0.00(+0.37%)
Feb 14, 2023	0.2598	0.2729	0.2480	0.2699	161,667	+0.01(+2.47%)
Feb 13, 2023	0.2449	0.2700	0.2290	0.2634	354,282	+0.02(+9.75%)
Feb 10, 2023	0.2600	0.2600	0.2220	0.2400	298,024	-0.01(-4.38%)
Feb 09, 2023	0.2425	0.2550	0.2425	0.2510	163,391	+0.01(+2.12%)
Feb 08, 2023	0.2740	0.2788	0.2458	0.2458	248,168	-0.02(-7.21%)
Feb 07, 2023	0.2511	0.2670	0.2310	0.2649	457,399	+0.01(+5.96%)
Feb 06, 2023	0.2234	0.2599	0.2103	0.2500	731,997	+0.04(+17.32%)
Feb 03, 2023	0.2123	0.2244	0.2123	0.2131	285,032	-0.01(-2.65%)
Feb 02, 2023	0.2100	0.2350	0.2100	0.2189	456,084	+0.00(+0.78%)
Feb 01, 2023	0.2110	0.2272	0.2032	0.2172	225,418	+0.01(+2.94%)
Jan 31, 2023	0.2037	0.2249	0.2010	0.2110	329,808	+0.00(+0.48%)
Jan 30, 2023	0.2404	0.2404	0.2060	0.2100	375,125	-0.01(-4.72%)
Jan 27, 2023	0.2295	0.2345	0.2150	0.2204	416,428	+0.01(+2.51%)
Jan 26, 2023	0.2300	0.2470	0.2083	0.2150	654,854	-0.01(-3.11%)
Jan 25, 2023	0.2300	0.2300	0.2020	0.2219	962,363	-0.02(-8.34%)
Jan 24, 2023	0.2500	0.2845	0.2000	0.2421	3,697,127	+0.01(+5.26%)
Jan 23, 2023	0.1528	0.2389	0.1490	0.2300	2,627,700	+0.08(+53.23%)
Jan 20, 2023	0.1482	0.1528	0.1413	0.1501	407,594	+0.01(+4.31%)
Jan 19, 2023	0.1448	0.1450	0.1375	0.1439	166,046	+0.00(+0.56%)
Jan 18, 2023	0.1528	0.1528	0.1425	0.1431	180,741	-0.00(-0.76%)
Jan 17, 2023	0.1510	0.1550	0.1427	0.1442	449,670	-0.00(-1.10%)
Jan 13, 2023	0.1470	0.1494	0.1426	0.1458	151,186	-0.00(-0.21%)
Jan 12, 2023	0.1600	0.1600	0.1416	0.1461	171,210	-0.00(-0.95%)
Jan 11, 2023	0.1350	0.1499	0.1330	0.1475	450,769	+0.01(+9.99%)
Jan 10, 2023	0.1420	0.1424	0.1340	0.1341	111,888	-0.01(-6.35%)
Jan 09, 2023	0.1470	0.1475	0.1100	0.1432	257,659	+0.00(+2.14%)
Jan 06, 2023	0.1400	0.1500	0.1323	0.1402	249,852	+0.01(+7.02%)
Jan 05, 2023	0.1400	0.1400	0.1241	0.1310	202,646	-0.01(-4.73%)
Jan 04, 2023	0.1300	0.1462	0.1300	0.1375	408,853	+0.00(+3.54%)
Jan 03, 2023	0.1107	0.1347	0.1107	0.1328	292,670	+0.01(+10.67%)
Dec 30, 2022	0.1300	0.1300	0.1051	0.1200	824,115	-0.01(-7.69%)
Dec 29, 2022	0.1300	0.1300	0.1042	0.1300	391,443	+0.00(+0.00%)
Dec 28, 2022	0.1300	0.1400	0.1250	0.1300	271,265	-0.01(-7.14%)
Dec 27, 2022	0.1400	0.1400	0.1311	0.1400	315,211	+0.00(+0.00%)
Dec 23, 2022	0.1497	0.1500	0.1350	0.1400	354,589	-0.01(-6.60%)
Dec 22, 2022	0.1617	0.1617	0.1368	0.1499	235,018	-0.01(-4.52%)
Dec 21, 2022	0.1500	0.1570	0.1355	0.1570	689,237	+0.02(+16.30%)
Dec 20, 2022	0.1502	0.1602	0.1263	0.1350	1,390,130	-0.03(-16.62%)
Dec 19, 2022	0.1890	0.1890	0.1547	0.1619	261,036	-0.02(-8.53%)
Dec 16, 2022	0.1800	0.1894	0.1650	0.1770	391,311	-0.01(-7.04%)
Dec 15, 2022	0.1960	0.2000	0.1852	0.1904	726,813	-0.01(-4.80%)
Dec 14, 2022	0.1940	0.2000	0.1854	0.2000	116,319	+0.00(+0.00%)
Dec 13, 2022	0.1894	0.2000	0.1815	0.2000	313,312	+0.00(+0.50%)
Dec 12, 2022	0.1800	0.2000	0.1793	0.1990	172,340	-0.00(-0.20%)
Dec 09, 2022	0.1810	0.1995	0.1810	0.1994	110,417	+0.00(+0.05%)
Dec 08, 2022	0.1805	0.1993	0.1750	0.1993	97,725	+0.01(+5.84%)
Dec 07, 2022	0.1700	0.1890	0.1609	0.1883	217,359	+0.00(+2.45%)
Dec 06, 2022	0.1800	0.1838	0.1650	0.1838	155,616	+0.00(+0.88%)
Dec 05, 2022	0.1919	0.1990	0.1760	0.1822	286,351	-0.01(-5.05%)
Dec 02, 2022	0.1700	0.2065	0.1610	0.1919	1,223,602	+0.03(+19.94%)
Dec 01, 2022	0.1600	0.1700	0.1562	0.1600	206,791	-0.00(-1.23%)
Nov 30, 2022	0.1600	0.1650	0.1512	0.1620	191,327	-0.00(-1.22%)
Nov 29, 2022	0.1450	0.1750	0.1450	0.1640	479,553	+0.01(+4.13%)
Nov 28, 2022	0.1650	0.1735	0.1480	0.1575	1,355,364	-0.02(-12.50%)
Nov 25, 2022	0.1800	0.1859	0.1650	0.1800	177,470	+0.01(+4.90%)
Nov 23, 2022	0.1800	0.1971	0.1538	0.1716	612,390	-0.03(-14.20%)
Nov 22, 2022	0.1987	0.2000	0.1860	0.2000	249,829	+0.01(+3.68%)
Nov 21, 2022	0.1934	0.2043	0.1870	0.1929	119,738	-0.01(-4.50%)
Nov 18, 2022	0.2058	0.2065	0.1975	0.2020	51,636	+0.00(+1.97%)
Nov 17, 2022	0.2100	0.2125	0.1905	0.1981	245,728	-0.01(-3.41%)
Nov 16, 2022	0.2300	0.2300	0.2018	0.2051	227,035	-0.02(-9.13%)
Nov 15, 2022	0.2276	0.2350	0.2199	0.2257	145,796	+0.01(+3.87%)
Nov 14, 2022	0.2300	0.2300	0.2101	0.2173	241,097	-0.00(-2.12%)
Nov 11, 2022	0.2156	0.2395	0.2059	0.2220	387,623	+0.02(+10.94%)
Nov 10, 2022	0.1950	0.2170	0.1950	0.2001	244,879	+0.00(+0.35%)
Nov 09, 2022	0.2131	0.2179	0.1902	0.1994	562,438	-0.02(-9.24%)
Nov 08, 2022	0.2522	0.2574	0.2110	0.2197	855,943	-0.03(-10.33%)
Nov 07, 2022	0.2623	0.2623	0.2409	0.2450	153,697	-0.00(-1.96%)
Nov 04, 2022	0.2549	0.2580	0.2351	0.2499	278,478	+0.01(+4.21%)
Nov 03, 2022	0.2436	0.2479	0.2303	0.2398	162,903	+0.00(+0.33%)
Nov 02, 2022	0.2600	0.2678	0.2303	0.2390	246,736	-0.02(-6.53%)
Nov 01, 2022	0.2706	0.2724	0.2521	0.2557	239,454	-0.02(-6.13%)
Oct 31, 2022	0.2800	0.2801	0.2640	0.2724	148,416	-0.00(-0.29%)
Oct 28, 2022	0.2720	0.2750	0.2636	0.2732	117,510	+0.00(+0.44%)
Oct 27, 2022	0.2732	0.2792	0.2604	0.2720	192,411	+0.01(+4.62%)
Oct 26, 2022	0.2730	0.2893	0.2600	0.2600	299,641	-0.00(-0.04%)
Oct 25, 2022	0.2700	0.2700	0.2600	0.2601	100,285	-0.01(-3.27%)
Oct 24, 2022	0.2600	0.2700	0.2511	0.2689	170,809	-0.02(-6.96%)
Oct 21, 2022	0.2650	0.2895	0.2570	0.2890	162,733	+0.03(+11.15%)
Oct 20, 2022	0.2895	0.2895	0.2600	0.2600	96,504	-0.02(-6.94%)
Oct 19, 2022	0.2875	0.2899	0.2519	0.2794	408,795	+0.00(+0.50%)
Oct 18, 2022	0.3100	0.3080	0.2780	0.2780	134,500	-0.00(-1.17%)
Oct 17, 2022	0.2700	0.2940	0.2700	0.2813	88,010	+0.01(+2.66%)
Oct 14, 2022	0.2993	0.3103	0.2714	0.2740	235,142	-0.01(-2.84%)
Oct 13, 2022	0.2900	0.3003	0.2819	0.2820	269,638	-0.02(-5.50%)
Oct 12, 2022	0.3069	0.3098	0.2811	0.2984	188,413	-0.01(-3.71%)
Oct 11, 2022	0.3060	0.3120	0.3000	0.3099	234,885	-0.00(-0.03%)
Oct 10, 2022	0.3300	0.3366	0.3100	0.3100	251,841	-0.03(-9.20%)
Oct 07, 2022	0.3402	0.3490	0.3230	0.3414	229,037	+0.00(+0.41%)
Oct 06, 2022	0.3400	0.3552	0.3215	0.3400	259,792	-0.01(-1.59%)
Oct 05, 2022	0.3500	0.3700	0.3210	0.3455	504,366	-0.00(-1.29%)
Oct 04, 2022	0.3400	0.3579	0.3342	0.3500	331,133	+0.01(+2.94%)
Oct 03, 2022	0.3300	0.3400	0.3200	0.3400	171,878	+0.00(+0.06%)
Sep 30, 2022	0.3425	0.3495	0.3200	0.3398	441,669	+0.02(+5.30%)
Sep 29, 2022	0.3300	0.3550	0.3200	0.3227	585,854	-0.01(-2.21%)
Sep 28, 2022	0.3198	0.3400	0.3100	0.3300	154,461	+0.01(+3.74%)
Sep 27, 2022	0.3199	0.3300	0.3109	0.3181	161,189	-0.00(-0.16%)
Sep 26, 2022	0.3100	0.3253	0.3060	0.3186	141,710	+0.01(+2.81%)
Sep 23, 2022	0.3400	0.3400	0.3099	0.3099	319,212	-0.03(-8.85%)
Sep 22, 2022	0.3300	0.3580	0.3228	0.3400	388,059	+0.02(+5.39%)
Sep 21, 2022	0.3360	0.3400	0.3201	0.3226	161,940	-0.02(-5.12%)
Sep 20, 2022	0.3200	0.3400	0.3204	0.3400	103,693	+0.01(+1.55%)
Sep 19, 2022	0.3100	0.3420	0.3100	0.3348	213,320	+0.01(+4.62%)
Sep 16, 2022	0.3400	0.3400	0.3100	0.3200	551,016	-0.01(-1.60%)
Sep 15, 2022	0.3400	0.3397	0.3210	0.3252	527,045	-0.02(-5.71%)
Sep 14, 2022	0.3500	0.3580	0.3201	0.3449	383,572	+0.00(+1.14%)
Sep 13, 2022	0.3482	0.3511	0.3346	0.3410	174,133	-0.01(-2.68%)
Sep 12, 2022	0.3676	0.3676	0.3420	0.3504	409,148	-0.02(-5.30%)
Sep 09, 2022	0.3475	0.3970	0.3474	0.3700	885,431	+0.03(+8.19%)
Sep 08, 2022	0.3400	0.3600	0.3300	0.3420	141,018	-0.00(-0.73%)
Sep 07, 2022	0.3300	0.3533	0.3210	0.3445	620,499	+0.01(+3.21%)
Sep 06, 2022	0.3604	0.3604	0.3212	0.3338	433,534	-0.01(-2.25%)
Sep 02, 2022	0.3480	0.3500	0.3308	0.3415	485,435	-0.00(-1.01%)
Sep 01, 2022	0.3649	0.3649	0.3130	0.3450	1,333,309	-0.02(-5.22%)
Aug 31, 2022	0.3869	0.3899	0.3501	0.3640	581,907	-0.02(-4.46%)
Aug 30, 2022	0.4100	0.4100	0.3803	0.3810	737,912	-0.02(-4.99%)
Aug 29, 2022	0.4000	0.4299	0.4000	0.4010	511,898	+0.00(+0.20%)
Aug 26, 2022	0.4263	0.4321	0.4000	0.4002	523,331	-0.03(-6.45%)
Aug 25, 2022	0.4265	0.4400	0.4200	0.4278	455,840	-0.01(-1.29%)
Aug 24, 2022	0.4600	0.4653	0.4206	0.4334	1,100,794	-0.03(-6.98%)
Aug 23, 2022	0.4585	0.5100	0.4547	0.4659	911,056	+0.02(+4.67%)
Aug 22, 2022	0.4832	0.4832	0.4250	0.4451	1,153,661	-0.03(-6.92%)
Aug 19, 2022	0.5098	0.5098	0.4606	0.4782	667,992	-0.01(-2.79%)
Aug 18, 2022	0.4500	0.5000	0.4419	0.4919	1,393,077	+0.04(+7.78%)
Aug 17, 2022	0.4287	0.4700	0.4150	0.4564	1,403,083	+0.03(+8.02%)
Aug 16, 2022	0.4000	0.4400	0.3990	0.4225	1,416,640	+0.02(+5.62%)
Aug 15, 2022	0.4000	0.4093	0.3990	0.4000	359,510	-0.00(-0.25%)
Aug 12, 2022	0.4032	0.4199	0.4000	0.4010	349,894	-0.01(-1.96%)
Aug 11, 2022	0.4086	0.4400	0.4000	0.4090	931,955	+0.00(+0.59%)
Aug 10, 2022	0.4100	0.4140	0.3919	0.4066	409,575	-0.00(-0.83%)
Aug 09, 2022	0.4300	0.4500	0.3900	0.4100	859,273	+0.01(+1.51%)
Aug 08, 2022	0.3999	0.4190	0.3901	0.4039	303,252	+0.01(+3.62%)
Aug 05, 2022	0.3800	0.3958	0.3795	0.3898	205,368	-0.01(-1.57%)
Aug 04, 2022	0.4000	0.4200	0.3820	0.3960	215,993	-0.01(-3.41%)
Aug 03, 2022	0.4100	0.4194	0.3955	0.4100	128,055	+0.00(+0.56%)
Aug 02, 2022	0.4100	0.4287	0.4051	0.4077	276,669	-0.01(-2.93%)
Aug 01, 2022	0.3900	0.4200	0.3900	0.4200	375,953	+0.00(+0.02%)
Jul 29, 2022	0.3900	0.4199	0.3881	0.4199	257,772	+0.02(+5.29%)
Jul 28, 2022	0.3936	0.4050	0.3825	0.3988	157,759	+0.02(+4.29%)
Jul 27, 2022	0.3803	0.3997	0.3801	0.3824	214,614	+0.00(+0.50%)
Jul 26, 2022	0.3915	0.4199	0.3803	0.3805	321,415	-0.01(-2.83%)
Jul 25, 2022	0.3850	0.4090	0.3850	0.3916	205,242	-0.01(-2.37%)
Jul 22, 2022	0.4085	0.4220	0.3906	0.4011	291,048	-0.02(-4.75%)
Jul 21, 2022	0.4291	0.4400	0.4002	0.4211	373,686	-0.01(-1.61%)
Jul 20, 2022	0.4200	0.4360	0.4129	0.4280	216,319	+0.01(+1.71%)
Jul 19, 2022	0.4180	0.4398	0.4100	0.4208	443,257	-0.01(-1.48%)
Jul 18, 2022	0.4000	0.4397	0.4000	0.4271	353,244	+0.02(+3.84%)
Jul 15, 2022	0.3923	0.4149	0.3850	0.4113	217,902	+0.01(+3.06%)
Jul 14, 2022	0.4000	0.4194	0.3900	0.3991	222,919	-0.00(-0.08%)
Jul 13, 2022	0.4051	0.4300	0.3511	0.3994	855,941	-0.01(-2.59%)
Jul 12, 2022	0.4100	0.4244	0.3965	0.4100	393,165	-0.01(-1.44%)
Jul 11, 2022	0.4077	0.4233	0.4051	0.4160	205,028	-0.00(-1.02%)
Jul 08, 2022	0.4318	0.4397	0.4177	0.4203	387,189	-0.01(-2.32%)
Jul 07, 2022	0.4109	0.4495	0.4102	0.4303	729,395	-0.00(-0.28%)
Jul 06, 2022	0.4197	0.4315	0.3910	0.4315	697,758	+0.01(+2.74%)
Jul 05, 2022	0.3936	0.4700	0.3936	0.4200	414,459	+0.01(+2.61%)
Jul 01, 2022	0.4149	0.4299	0.4019	0.4093	164,579	-0.01(-1.85%)
Jun 30, 2022	0.4300	0.4400	0.3886	0.4170	329,928	-0.02(-4.14%)
Jun 29, 2022	0.4505	0.4598	0.4300	0.4350	286,141	-0.02(-3.38%)
Jun 28, 2022	0.4650	0.4699	0.4501	0.4502	211,258	-0.01(-2.13%)
Jun 27, 2022	0.4668	0.4804	0.4500	0.4600	453,962	-0.01(-1.88%)
Jun 24, 2022	0.4816	0.4887	0.4500	0.4688	812,989	-0.01(-2.33%)
Jun 23, 2022	0.4795	0.4909	0.4663	0.4800	378,925	+0.00(+0.10%)
Jun 22, 2022	0.4753	0.4885	0.4700	0.4795	327,624	-0.01(-2.14%)
Jun 21, 2022	0.4908	0.5100	0.4700	0.4900	329,458	+0.01(+1.60%)
Jun 17, 2022	0.4753	0.5200	0.4600	0.4823	1,578,224	+0.01(+2.57%)
Jun 16, 2022	0.4685	0.5000	0.4500	0.4702	720,038	+0.01(+2.48%)
Jun 15, 2022	0.4669	0.4800	0.4400	0.4588	750,122	-0.01(-2.38%)
Jun 14, 2022	0.4700	0.5055	0.4700	0.4700	1,502,147	+0.01(+2.17%)
Jun 13, 2022	0.5000	0.5000	0.4470	0.4600	2,000,878	-0.07(-13.22%)
Jun 10, 2022	0.5300	0.5450	0.5000	0.5301	1,552,272	+0.00(+0.04%)
Jun 09, 2022	0.5482	0.5680	0.5208	0.5299	1,604,579	-0.03(-5.38%)
Jun 08, 2022	0.5800	0.6099	0.5220	0.5600	4,131,618	+0.03(+5.46%)
Jun 07, 2022	0.5069	0.5500	0.4990	0.5310	3,631,335	+0.02(+2.97%)
Jun 06, 2022	0.5300	0.5392	0.5050	0.5157	651,035	-0.00(-0.83%)
Jun 03, 2022	0.4900	0.5500	0.4811	0.5200	2,223,201	+0.03(+6.12%)
Jun 02, 2022	0.5000	0.5220	0.4810	0.4900	1,893,584	-0.03(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Evolve Transition Infrastructure LP (NY: SNMP )

Historical Prices

Popular Pages