Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6766	0.6799	0.5400	0.5690	5,106,720	-0.09(-13.79%)
May 27, 2022	0.6500	0.6949	0.6310	0.6600	1,481,809	+0.01(+0.76%)
May 26, 2022	0.6200	0.6900	0.6100	0.6550	1,454,469	+0.00(+0.38%)
May 25, 2022	0.6849	0.7209	0.6200	0.6525	2,188,040	+0.00(+0.40%)
May 24, 2022	0.6393	0.6924	0.6000	0.6499	4,390,559	-0.04(-5.66%)
May 23, 2022	0.6220	0.7250	0.6212	0.6889	11,293,173	+0.17(+32.81%)
May 20, 2022	0.4603	0.5300	0.4100	0.5187	1,775,369	+0.06(+13.73%)
May 19, 2022	0.4465	0.4798	0.4311	0.4561	292,084	-0.01(-2.96%)
May 18, 2022	0.4800	0.4897	0.4400	0.4700	276,144	-0.02(-3.85%)
May 17, 2022	0.4831	0.4889	0.4512	0.4888	393,693	+0.01(+1.12%)
May 16, 2022	0.4365	0.5355	0.4302	0.4834	940,618	+0.03(+7.42%)
May 13, 2022	0.4100	0.4500	0.4100	0.4500	466,819	+0.04(+9.86%)
May 12, 2022	0.4100	0.4280	0.3829	0.4096	382,046	+0.02(+3.83%)
May 11, 2022	0.4030	0.4297	0.3900	0.3945	496,629	-0.01(-1.38%)
May 10, 2022	0.4200	0.4600	0.4000	0.4000	481,508	-0.01(-1.94%)
May 09, 2022	0.4266	0.4266	0.3900	0.4079	852,704	-0.03(-6.51%)
May 06, 2022	0.4400	0.4700	0.4287	0.4363	493,337	-0.01(-3.02%)
May 05, 2022	0.4748	0.5137	0.4000	0.4499	744,477	-0.03(-5.60%)
May 04, 2022	0.4624	0.4898	0.4609	0.4766	810,899	+0.02(+5.21%)
May 03, 2022	0.4945	0.5080	0.4501	0.4530	705,619	-0.05(-9.40%)
May 02, 2022	0.5150	0.5299	0.4900	0.5000	425,845	-0.03(-6.17%)
Apr 29, 2022	0.5116	0.5550	0.5108	0.5329	624,537	+0.00(+0.55%)
Apr 28, 2022	0.5200	0.5400	0.5200	0.5300	810,448	+0.01(+1.92%)
Apr 27, 2022	0.5246	0.5325	0.5200	0.5200	412,204	-0.00(-0.13%)
Apr 26, 2022	0.5300	0.5650	0.5100	0.5207	1,249,970	-0.01(-2.53%)
Apr 25, 2022	0.5252	0.5450	0.5141	0.5342	582,869	-0.00(-0.89%)
Apr 22, 2022	0.5250	0.5590	0.5200	0.5390	727,290	+0.00(+0.45%)
Apr 21, 2022	0.5886	0.5896	0.5200	0.5366	1,711,968	+0.00(+0.11%)
Apr 20, 2022	0.5200	0.5596	0.5200	0.5360	655,479	+0.02(+3.96%)
Apr 19, 2022	0.5399	0.5489	0.5105	0.5156	970,063	-0.03(-6.25%)
Apr 18, 2022	0.5600	0.6200	0.5300	0.5500	2,745,232	-0.01(-2.55%)
Apr 14, 2022	0.5098	0.6399	0.4820	0.5644	4,504,837	+0.05(+9.81%)
Apr 13, 2022	0.4930	0.5240	0.4850	0.5140	1,821,461	+0.02(+4.58%)
Apr 12, 2022	0.4900	0.5169	0.4800	0.4915	1,080,090	+0.01(+2.16%)
Apr 11, 2022	0.5500	0.5500	0.4800	0.4811	1,756,417	-0.09(-15.08%)
Apr 08, 2022	0.5538	0.5864	0.5400	0.5665	670,500	+0.00(+0.27%)
Apr 07, 2022	0.6100	0.6100	0.5301	0.5650	1,076,343	-0.03(-4.95%)
Apr 06, 2022	0.6146	0.6147	0.5711	0.5944	1,329,249	-0.02(-3.29%)
Apr 05, 2022	0.6100	0.6500	0.6000	0.6146	1,455,478	+0.02(+2.98%)
Apr 04, 2022	0.6500	0.6700	0.5661	0.5968	2,472,044	-0.04(-6.59%)
Apr 01, 2022	0.5300	0.7800	0.5100	0.6389	14,354,373	+0.12(+22.63%)
Mar 31, 2022	0.5404	0.5500	0.5200	0.5210	707,455	-0.02(-3.61%)
Mar 30, 2022	0.5710	0.5979	0.5310	0.5405	837,031	-0.02(-3.46%)
Mar 29, 2022	0.5462	0.5699	0.5300	0.5599	816,186	+0.01(+1.80%)
Mar 28, 2022	0.6200	0.6200	0.5214	0.5500	1,678,912	-0.06(-10.13%)
Mar 25, 2022	0.6400	0.6500	0.5900	0.6120	2,445,832	-0.05(-7.27%)
Mar 24, 2022	0.6700	0.6992	0.6333	0.6600	1,740,109	-0.01(-1.35%)
Mar 23, 2022	0.6400	0.6744	0.6200	0.6690	2,636,859	+0.04(+6.87%)
Mar 22, 2022	0.6289	0.6467	0.6000	0.6260	1,366,066	-0.01(-1.07%)
Mar 21, 2022	0.6100	0.6600	0.6000	0.6328	2,014,263	+0.05(+8.06%)
Mar 18, 2022	0.6000	0.6813	0.5700	0.5856	2,865,048	-0.01(-2.24%)
Mar 17, 2022	0.6100	0.6350	0.5832	0.5990	2,227,187	+0.04(+6.96%)
Mar 16, 2022	0.5700	0.6100	0.5461	0.5600	1,558,242	-0.00(-0.36%)
Mar 15, 2022	0.5300	0.5900	0.5100	0.5620	2,731,332	-0.02(-3.47%)
Mar 14, 2022	0.5913	0.6000	0.5300	0.5822	2,194,729	-0.06(-9.61%)
Mar 11, 2022	0.7000	0.7100	0.6201	0.6441	3,260,694	-0.12(-15.41%)
Mar 10, 2022	0.8616	0.8900	0.7500	0.7614	2,338,318	-0.05(-5.80%)
Mar 09, 2022	0.8000	0.9099	0.7700	0.8083	4,433,503	-0.15(-15.80%)
Mar 08, 2022	1.070	1.250	0.8003	0.9600	20,765,656	+0.07(+7.88%)
Mar 07, 2022	0.7000	0.9498	0.6855	0.8899	20,758,392	+0.21(+31.54%)
Mar 04, 2022	0.5684	0.6800	0.5600	0.6765	8,031,817	+0.12(+21.45%)
Mar 03, 2022	0.5600	0.6300	0.5400	0.5570	3,049,253	-0.00(-0.54%)
Mar 02, 2022	0.5900	0.5957	0.5475	0.5600	1,335,966	+0.01(+1.82%)
Mar 01, 2022	0.6100	0.6200	0.5202	0.5500	2,355,510	-0.06(-9.39%)
Feb 28, 2022	0.5800	0.6300	0.5670	0.6070	3,082,040	+0.04(+6.51%)
Feb 25, 2022	0.5545	0.5699	0.5000	0.5699	2,909,284	-0.01(-1.74%)
Feb 24, 2022	0.4800	0.6600	0.4724	0.5800	16,545,118	+0.17(+41.43%)
Feb 23, 2022	0.3700	0.4478	0.3600	0.4101	2,322,504	+0.07(+19.11%)
Feb 22, 2022	0.3600	0.4279	0.3410	0.3443	2,279,472	-0.03(-6.79%)
Feb 18, 2022				0.3694	0	+0.01(+4.06%)
Feb 17, 2022	0.3898	0.3910	0.3510	0.3550	513,838	-0.02(-5.38%)
Feb 16, 2022	0.4200	0.4245	0.3749	0.3752	862,499	-0.04(-10.37%)
Feb 15, 2022	0.4200	0.4200	0.4010	0.4186	384,744	+0.02(+4.00%)
Feb 14, 2022	0.4200	0.4300	0.4000	0.4025	333,010	-0.02(-5.27%)
Feb 11, 2022	0.4565	0.4565	0.3926	0.4249	461,024	-0.03(-5.58%)
Feb 10, 2022	0.4600	0.4800	0.4397	0.4500	249,938	-0.01(-1.10%)
Feb 09, 2022	0.4500	0.4900	0.4413	0.4550	246,823	+0.00(+0.93%)
Feb 08, 2022	0.4300	0.5100	0.4200	0.4508	370,264	+0.01(+3.04%)
Feb 07, 2022	0.4700	0.5300	0.4300	0.4375	527,298	-0.02(-4.68%)
Feb 04, 2022	0.4700	0.4775	0.4300	0.4590	662,119	+0.01(+2.52%)
Feb 03, 2022	0.4600		0.4310	0.4477	227,569	-0.01(-2.67%)
Feb 02, 2022	0.4500	0.4600	0.4243	0.4600	488,772	+0.04(+8.24%)
Feb 01, 2022	0.4300	0.4600	0.4230	0.4250	991,250	-0.01(-3.19%)
Jan 31, 2022	0.3906	0.4391		0.4390	443,873	+0.06(+15.07%)
Jan 28, 2022	0.3650	0.3950	0.3645	0.3815	303,043	+0.01(+2.42%)
Jan 27, 2022	0.3800	0.3860	0.3500	0.3725	1,419,931	+0.02(+6.43%)
Jan 26, 2022	0.3943	0.3971	0.3500	0.3500	471,911	-0.02(-5.91%)
Jan 25, 2022	0.3300	0.3900	0.3250	0.3720	978,420	+0.03(+9.44%)
Jan 24, 2022	0.3100	0.3400	0.3000	0.3399	785,532	+0.01(+3.00%)
Jan 21, 2022	0.3700	0.3700	0.3202	0.3300	2,239,992	-0.04(-10.81%)
Jan 20, 2022	0.3900	0.4279	0.3500	0.3700	1,703,164	-0.02(-5.73%)
Jan 19, 2022	0.4200	0.4350	0.3852	0.3925	1,752,488	-0.03(-6.15%)
Jan 18, 2022	0.4600	0.4720	0.4101	0.4182	673,496	-0.02(-4.95%)
Jan 14, 2022				0.4400	0	-0.01(-2.63%)
Jan 13, 2022	0.5207	0.5399	0.4501	0.4519	1,430,219	-0.07(-13.10%)
Jan 12, 2022	0.5379	0.5598	0.5152	0.5200	423,705	-0.01(-2.53%)
Jan 11, 2022	0.5191	0.5549	0.5142	0.5335	1,249,937	+0.02(+3.21%)
Jan 10, 2022	0.5505	0.5510	0.5100	0.5169	945,299	-0.04(-7.71%)
Jan 07, 2022	0.5551	0.5700	0.5450	0.5601	437,703	+0.01(+0.90%)
Jan 06, 2022	0.5680	0.5897	0.5500	0.5551	585,566	-0.02(-4.01%)
Jan 05, 2022	0.6238	0.6338	0.5670	0.5783	674,985	-0.05(-8.60%)
Jan 04, 2022	0.6400	0.6586	0.6200	0.6327	506,708	+0.02(+2.56%)
Jan 03, 2022	0.5970	0.6438	0.5970	0.6169	869,344	+0.03(+4.77%)
Dec 31, 2021	0.6000	0.6148	0.5720	0.5888	570,765	-0.00(-0.20%)
Dec 30, 2021	0.5600	0.6100	0.5501	0.5900	1,352,918	+0.03(+5.39%)
Dec 29, 2021	0.5800	0.5971	0.5500	0.5598	820,557	-0.02(-3.48%)
Dec 28, 2021	0.6300	0.6400	0.5800	0.5800	1,179,341	-0.05(-7.75%)
Dec 27, 2021	0.6306	0.6489	0.6061	0.6287	696,709	+0.00(+0.37%)
Dec 23, 2021	0.6500	0.6579	0.6100	0.6264	1,110,405	-0.02(-3.39%)
Dec 22, 2021	0.6710	0.6892	0.6400	0.6484	518,627	-0.02(-3.22%)
Dec 21, 2021	0.6400	0.6999	0.6386	0.6700	801,560	+0.03(+4.59%)
Dec 20, 2021	0.6959	0.6999	0.6100	0.6406	885,538	-0.08(-10.80%)
Dec 17, 2021	0.6780	0.7500	0.6601	0.7182	1,813,806	+0.03(+4.39%)
Dec 16, 2021	0.7200	0.7489	0.6601	0.6880	818,741	-0.04(-5.13%)
Dec 15, 2021	0.7200	0.7499	0.6663	0.7252	1,012,101	+0.02(+2.26%)
Dec 14, 2021	0.7500	0.7500	0.6880	0.7092	911,119	-0.04(-5.21%)
Dec 13, 2021	0.7241	0.7600	0.7026	0.7482	1,089,801	+0.04(+5.38%)
Dec 10, 2021	0.7000	0.7400	0.6600	0.7100	1,198,229	+0.03(+4.41%)
Dec 09, 2021	0.7700	0.7826	0.6800	0.6800	976,126	-0.06(-7.90%)
Dec 08, 2021	0.7373	0.7659	0.7050	0.7383	1,102,320	+0.01(+1.29%)
Dec 07, 2021	0.7300	0.7500	0.7010	0.7289	1,461,588	+0.07(+10.44%)
Dec 06, 2021	0.6400	0.6691	0.5562	0.6600	2,654,871	+0.00(+0.00%)
Dec 03, 2021	0.7100	0.7599	0.6600	0.6600	2,031,455	-0.03(-4.38%)
Dec 02, 2021	0.6914	0.7099	0.6730	0.6902	1,979,882	-0.02(-2.57%)
Dec 01, 2021	0.8000	0.8499	0.6910	0.7084	3,479,580	-0.09(-11.13%)
Nov 30, 2021	0.8700	0.8700	0.7801	0.7971	2,540,928	-0.07(-8.38%)
Nov 29, 2021	0.9202	0.9393	0.8400	0.8700	2,346,987	-0.05(-5.49%)
Nov 26, 2021	0.9300	0.9300	0.9000	0.9205	910,405	-0.05(-4.87%)
Nov 24, 2021	0.9148	0.9699	0.8800	0.9676	1,736,192	+0.06(+6.33%)
Nov 23, 2021	1.000	1.020	0.8900	0.9100	3,353,200	-0.09(-8.94%)
Nov 22, 2021	1.020	1.050	0.9820	0.9993	1,979,535	-0.03(-2.98%)
Nov 19, 2021	1.000	1.040	0.9675	1.030	2,230,672	+0.02(+1.98%)
Nov 18, 2021	1.020	1.050	1.000	1.010	1,993,937	-0.04(-3.81%)
Nov 17, 2021	1.040	1.080	1.030	1.050	1,745,826	-0.01(-0.94%)
Nov 16, 2021	1.150	1.150	1.030	1.060	4,280,125	-0.09(-7.83%)
Nov 15, 2021	1.180	1.180	1.110	1.150	2,439,398	-0.02(-1.71%)
Nov 12, 2021	1.190	1.200	1.110	1.170	3,516,956	+0.01(+0.86%)
Nov 11, 2021	1.140	1.200	1.110	1.160	4,754,630	+0.02(+1.75%)
Nov 10, 2021	1.140			1.140	4,872,605	-0.06(-5.00%)
Nov 09, 2021	1.220	1.280	1.170	1.200	7,357,289	-0.14(-10.45%)
Nov 08, 2021	1.370	1.420	1.240	1.340	14,157,012	+0.12(+9.84%)
Nov 05, 2021	1.240	1.260	1.180	1.220	4,603,934	-0.07(-5.43%)
Nov 04, 2021	1.290	1.380	1.160	1.290	32,644,540	+0.11(+9.32%)
Nov 03, 2021	1.120	1.231	1.120	1.180	5,527,640	+0.03(+2.61%)
Nov 02, 2021	1.070	1.200	1.040	1.150	13,077,859	+0.07(+6.48%)
Nov 01, 2021	1.060	1.120	1.030	1.080	3,173,802	+0.03(+2.86%)
Oct 29, 2021	1.020	1.090	1.000	1.050	4,675,302	-0.03(-2.78%)
Oct 28, 2021	1.090	1.220	1.060	1.080	10,270,189	+0.02(+1.89%)
Oct 27, 2021	1.010	1.090	1.000	1.060	3,687,767	+0.03(+2.91%)
Oct 26, 2021	1.070			1.030	3,048,278	-0.03(-2.83%)
Oct 25, 2021	0.9400	1.090	0.9400	1.060	6,055,430	+0.11(+11.58%)
Oct 22, 2021	0.9861	1.010	0.9126	0.9500	3,788,125	-0.04(-3.89%)
Oct 21, 2021	1.010	1.031	0.9654	0.9884	3,306,867	-0.03(-3.10%)
Oct 20, 2021	1.010	1.050	1.000	1.020	1,981,259	-0.02(-1.92%)
Oct 19, 2021	1.010	1.080	1.000	1.040	5,163,469	+0.02(+1.96%)
Oct 18, 2021	1.040	1.060	0.9812	1.020	2,758,195	-0.02(-1.92%)
Oct 15, 2021	1.070	1.070	1.030	1.040	1,506,169	-0.03(-2.80%)
Oct 14, 2021	1.050	1.120	1.010	1.070	6,409,942	+0.04(+3.88%)
Oct 13, 2021	1.030	1.078	0.9913	1.030	3,724,590	-0.04(-3.74%)
Oct 12, 2021	1.070	1.110	1.030	1.070	4,295,345	-0.01(-0.93%)
Oct 11, 2021	1.110	1.170	1.060	1.080	3,693,685	-0.01(-0.92%)
Oct 08, 2021	1.140	1.201	1.080	1.090	5,223,444	-0.05(-4.39%)
Oct 07, 2021	1.130	1.220	1.130	1.140	6,373,045	-0.02(-1.72%)
Oct 06, 2021	1.240	1.263	1.130	1.160	8,757,085	-0.11(-8.66%)
Oct 05, 2021	1.180	1.350	1.040	1.270	19,599,580	+0.10(+8.55%)
Oct 04, 2021	1.120	1.260	1.101	1.170	7,437,438	+0.05(+4.46%)
Oct 01, 2021	1.050	1.140	0.9648	1.120	9,112,566	+0.06(+5.66%)
Sep 30, 2021	1.110	1.150	1.030	1.060	7,007,566	-0.08(-7.02%)
Sep 29, 2021	1.250	1.300	1.120	1.140	16,219,945	-0.12(-9.52%)
Sep 28, 2021	1.290	1.380	1.210	1.260	13,084,617	+0.02(+1.61%)
Sep 27, 2021	1.050	1.280	1.040	1.240	9,248,385	+0.19(+18.10%)
Sep 24, 2021	1.040	1.150	1.020	1.050	10,490,068	-0.02(-1.87%)
Sep 23, 2021	0.9300	1.085	0.9150	1.070	10,677,126	+0.15(+15.81%)
Sep 22, 2021	0.9000	0.9380	0.8833	0.9239	3,554,688	+0.03(+2.80%)
Sep 21, 2021	0.9015	0.9189	0.8600	0.8987	4,007,051	+0.02(+2.13%)
Sep 20, 2021	0.9501	0.9890	0.8530	0.8800	8,317,254	-0.14(-13.73%)
Sep 17, 2021	1.050	1.090	0.9900	1.020	11,622,672	-0.08(-7.27%)
Sep 16, 2021	1.040	1.110	1.000	1.100	9,168,691	+0.04(+3.77%)
Sep 15, 2021	0.9800	1.120	0.9500	1.060	16,387,269	+0.09(+9.28%)
Sep 14, 2021	0.9600	1.020	0.9453	0.9700	4,647,071	+0.01(+1.20%)
Sep 13, 2021	0.9800	0.9900	0.9001	0.9585	4,192,510	-0.01(-0.67%)
Sep 10, 2021	0.9900	1.020	0.9601	0.9650	1,715,304	-0.01(-0.63%)
Sep 09, 2021	0.9715	1.040	0.9221	0.9711	6,417,682	+0.01(+0.63%)
Sep 08, 2021	1.100	1.140	0.9563	0.9650	7,497,106	-0.14(-12.27%)
Sep 07, 2021	1.210	1.250	1.080	1.100	6,101,732	-0.10(-8.33%)
Sep 03, 2021	1.080	1.250	1.060	1.200	8,654,770	+0.12(+11.11%)
Sep 02, 2021	1.060	1.130	1.060	1.080	7,032,812	+0.02(+1.89%)
Sep 01, 2021	1.110	1.160	1.050	1.060	5,845,760	-0.03(-2.75%)
Aug 31, 2021	1.090	1.160	1.060	1.090	6,025,024	-0.03(-2.68%)
Aug 30, 2021	1.010	1.180	0.9816	1.120	9,279,890	+0.15(+15.58%)
Aug 27, 2021	0.9320	1.010	0.9320	0.9690	4,564,494	+0.04(+4.08%)
Aug 26, 2021	0.9929	0.9997	0.9300	0.9310	1,752,891	-0.05(-5.47%)
Aug 25, 2021	1.010	1.039	0.9700	0.9849	2,258,311	-0.03(-2.49%)
Aug 24, 2021	0.9700	1.060	0.9525	1.010	6,970,779	+0.07(+7.98%)
Aug 23, 2021	0.9398	0.9899	0.9299	0.9354	1,130,565	+0.03(+2.86%)
Aug 20, 2021	0.9000	0.9650	0.8716	0.9094	2,608,984	+0.01(+1.04%)
Aug 19, 2021	0.9500	0.9831	0.8937	0.9000	2,014,041	-0.10(-10.00%)
Aug 18, 2021	0.9800	1.100	0.9700	1.000	2,242,643	+0.04(+3.95%)
Aug 17, 2021	1.140	1.140	0.9311	0.9620	5,414,210	-0.18(-15.61%)
Aug 16, 2021	1.150	1.210	1.100	1.140	4,064,119	-0.01(-0.87%)
Aug 13, 2021	1.400	1.400	1.150	1.150	6,328,146	-0.29(-20.14%)
Aug 12, 2021	1.490	1.580	1.410	1.440	2,944,785	-0.02(-1.37%)
Aug 11, 2021	1.610	1.639	1.420	1.460	5,801,372	-0.19(-11.52%)
Aug 10, 2021	1.670	1.930	1.520	1.650	15,907,741	+0.04(+2.48%)
Aug 09, 2021	1.520	1.700	1.456	1.610	5,401,913	+0.09(+5.92%)
Aug 06, 2021	1.520	1.590	1.430	1.520	4,645,261	+0.04(+2.70%)
Aug 05, 2021	1.600	1.860	1.430	1.480	19,126,750	-0.12(-7.50%)
Aug 04, 2021	1.390	1.750	1.390	1.600	13,843,035	+0.25(+18.52%)
Aug 03, 2021	1.370	1.450	1.320	1.350	2,821,447	-0.03(-2.17%)
Aug 02, 2021	1.320	1.500	1.290	1.380	6,148,569	+0.07(+5.34%)
Jul 30, 2021	1.410	1.420	1.280	1.310	3,045,702	-0.15(-10.27%)
Jul 29, 2021	1.510	1.520	1.370	1.460	3,092,861	-0.05(-3.31%)
Jul 28, 2021	1.370	1.600	1.300	1.510	5,951,760	+0.18(+13.53%)
Jul 27, 2021	1.260	1.370	1.206	1.330	1,863,569	+0.10(+8.13%)
Jul 26, 2021	1.280	1.330	1.160	1.230	4,036,344	-0.08(-6.11%)
Jul 23, 2021	1.380	1.420	1.300	1.310	1,597,658	-0.07(-5.07%)
Jul 22, 2021	1.400	1.400	1.270	1.380	5,860,915	-0.02(-1.43%)
Jul 21, 2021	1.390	1.650	1.330	1.400	6,691,884	-0.04(-2.78%)
Jul 20, 2021	1.200	1.540	1.150	1.440	10,832,711	+0.23(+19.01%)
Jul 19, 2021	1.200	1.360	1.120	1.210	7,201,878	-0.20(-14.18%)
Jul 16, 2021	1.300	1.510	1.280	1.410	11,803,117	+0.13(+10.16%)
Jul 15, 2021	1.180	1.280	1.060	1.280	3,524,007	+0.10(+8.47%)
Jul 14, 2021	1.080	1.260	1.050	1.180	5,450,405	+0.06(+5.36%)
Jul 13, 2021	1.030	1.170	1.000	1.120	2,761,235	+0.00(+0.00%)
Jul 12, 2021	0.9300	1.190	0.9300	1.120	9,804,184	+0.22(+24.47%)
Jul 09, 2021	0.8500	0.9298	0.8251	0.8998	2,092,371	+0.04(+4.75%)
Jul 08, 2021	0.8228	0.8797	0.7700	0.8590	2,687,290	+0.01(+1.06%)
Jul 07, 2021	0.9300	0.9400	0.8200	0.8500	3,362,095	-0.10(-10.06%)
Jul 06, 2021	0.8800	0.9900	0.8620	0.9451	3,232,878	+0.07(+7.54%)
Jul 02, 2021	0.8999	0.9150	0.8130	0.8788	1,697,258	-0.04(-4.36%)
Jul 01, 2021	0.9000	0.9880	0.8716	0.9189	4,344,033	+0.05(+5.62%)
Jun 30, 2021	0.8536	0.9000	0.8500	0.8700	2,155,456	+0.02(+2.35%)
Jun 29, 2021	0.9000	0.9099	0.8400	0.8500	1,224,614	-0.04(-4.60%)
Jun 28, 2021	0.9100	0.9100	0.8610	0.8910	1,315,753	-0.02(-2.07%)
Jun 25, 2021	0.9200	0.9300	0.8720	0.9098	1,854,003	-0.04(-4.23%)
Jun 24, 2021	0.8590	0.9800	0.8324	0.9500	5,013,743	+0.07(+8.41%)
Jun 23, 2021	0.7900	0.9000	0.7601	0.8763	4,582,595	+0.09(+10.92%)
Jun 22, 2021	0.7700	0.8279	0.7500	0.7900	4,133,615	+0.00(+0.13%)
Jun 21, 2021	0.7100	0.8000	0.7000	0.7890	6,712,198	+0.04(+5.54%)
Jun 18, 2021	0.7500	0.7645	0.7200	0.7476	1,529,682	-0.02(-2.22%)
Jun 17, 2021	0.7900	0.8075	0.7475	0.7646	2,113,090	-0.02(-1.99%)
Jun 16, 2021	0.7400	0.8200	0.7350	0.7801	9,015,380	+0.04(+5.42%)
Jun 15, 2021	0.7955	0.8001	0.7200	0.7400	770,696	-0.05(-6.01%)
Jun 14, 2021	0.8300	0.8360	0.7600	0.7873	1,228,153	-0.02(-2.86%)
Jun 11, 2021	0.8250	0.8300	0.7799	0.8105	1,602,740	+0.02(+3.12%)
Jun 10, 2021	0.8000	0.8253	0.7607	0.7860	533,576	-0.01(-1.75%)
Jun 09, 2021	0.8100	0.8126	0.7706	0.8000	1,012,613	+0.01(+1.65%)
Jun 08, 2021	0.7741	0.8080	0.7500	0.7870	2,405,221	+0.02(+2.74%)
Jun 07, 2021	0.7600	0.7870	0.7500	0.7660	739,769	+0.01(+1.74%)
Jun 04, 2021	0.7750	0.8000	0.7500	0.7529	680,157	-0.03(-4.13%)
Jun 03, 2021	0.8200	0.8350	0.7600	0.7853	1,544,421	-0.03(-4.23%)
Jun 02, 2021	0.8040	0.8330	0.8040	0.8200	1,772,595	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Evolve Transition Infrastructure LP (NY: SNMP )

Historical Prices

Popular Pages