Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8500	0.8521	0.7808	0.8299	976,759	-0.02(-2.36%)
May 27, 2021	0.8056	0.8878	0.7900	0.8500	3,190,938	+0.04(+5.58%)
May 26, 2021	0.7900	0.8200	0.7818	0.8051	461,203	-0.02(-3.00%)
May 25, 2021	0.7900	0.8697	0.7807	0.8300	1,136,802	+0.03(+3.13%)
May 24, 2021	0.8650	0.8700	0.7545	0.8048	1,061,567	-0.06(-7.31%)
May 21, 2021	0.8760	0.9000	0.8350	0.8683	1,069,803	-0.05(-5.62%)
May 20, 2021	1.000	1.040	0.8502	0.9200	2,895,547	-0.06(-5.84%)
May 19, 2021	1.020	1.150	0.9750	0.9771	2,344,753	-0.16(-14.29%)
May 18, 2021	0.9600	1.320	0.9600	1.140	16,666,064	+0.05(+4.59%)
May 17, 2021	1.090	1.460	0.9710	1.090	147,323,584	+0.38(+53.52%)
May 14, 2021	0.7000	0.7100	0.6800	0.7100	278,500	+0.01(+1.43%)
May 13, 2021	0.7730	0.8199	0.6500	0.7000	1,081,121	-0.11(-14.03%)
May 12, 2021	0.7000	0.8999	0.6700	0.8142	3,864,428	+0.12(+17.66%)
May 11, 2021	0.7100	0.7400	0.6700	0.6920	194,103	-0.04(-5.23%)
May 10, 2021	0.7800	0.7800	0.7200	0.7302	172,308	-0.06(-7.10%)
May 07, 2021	0.7200	0.7898	0.6810	0.7860	758,115	+0.07(+9.17%)
May 06, 2021	0.7400	0.7600	0.7100	0.7200	254,625	-0.03(-4.12%)
May 05, 2021	0.7900	0.8000	0.7300	0.7509	515,082	-0.04(-4.95%)
May 04, 2021	0.7691	0.8101	0.7319	0.7900	391,612	+0.02(+2.60%)
May 03, 2021	0.7600	0.8049	0.7200	0.7700	850,098	+0.01(+1.32%)
Apr 30, 2021	0.8400	0.8500	0.7136	0.7600	751,800	-0.09(-10.59%)
Apr 29, 2021	0.9300	1.040	0.7900	0.8500	3,808,671	+0.05(+6.25%)
Apr 28, 2021	0.7500	0.8700	0.6900	0.8000	1,342,088	+0.04(+5.26%)
Apr 27, 2021	0.7500	0.7900	0.7300	0.7600	652,728	+0.02(+2.70%)
Apr 26, 2021	0.7400	0.7500	0.6700	0.7400	359,137	+0.03(+4.23%)
Apr 23, 2021	0.7000	0.7265	0.6660	0.7100	292,500	+0.03(+4.04%)
Apr 22, 2021	0.7500	0.7600	0.6300	0.6824	499,740	-0.05(-6.52%)
Apr 21, 2021	0.6800	0.8200	0.6500	0.7300	205,373	+0.04(+5.80%)
Apr 20, 2021	0.7200	0.7200	0.6700	0.6900	208,941	-0.04(-5.48%)
Apr 19, 2021	0.7600	0.7800	0.7300	0.7300	151,845	-0.03(-3.95%)
Apr 16, 2021	0.8400	0.8499	0.7600	0.7600	278,200	-0.11(-12.64%)
Apr 15, 2021	0.9200	0.9300	0.8500	0.8700	214,393	-0.06(-6.45%)
Apr 14, 2021	0.9225	0.9699	0.9000	0.9300	204,124	+0.01(+1.09%)
Apr 13, 2021	1.000	1.000	0.9001	0.9200	287,841	-0.07(-7.07%)
Apr 12, 2021	0.9700	1.020	0.9611	0.9900	222,481	-0.01(-1.00%)
Apr 09, 2021	0.9800	1.020	0.9800	1.000	294,900	-0.06(-5.66%)
Apr 08, 2021	0.9700	1.160	0.9400	1.060	2,129,517	+0.09(+9.44%)
Apr 07, 2021	0.9500	0.9990	0.9500	0.9686	160,350	+0.02(+1.96%)
Apr 06, 2021	0.9740	0.9999	0.9201	0.9500	185,191	-0.01(-0.52%)
Apr 05, 2021	0.9503	1.010	0.9500	0.9550	296,478	-0.04(-3.76%)
Apr 01, 2021	0.9900	0.9999	0.9000	0.9923	468,100	-0.01(-0.76%)
Mar 31, 2021	1.130	1.130	0.9917	0.9999	395,817	+0.01(+1.00%)
Mar 30, 2021	1.000	1.020	0.9000	0.9900	344,729	-0.03(-2.94%)
Mar 29, 2021	1.060	1.080	0.9800	1.020	579,934	-0.01(-0.97%)
Mar 26, 2021	1.140	1.140	1.010	1.030	730,000	-0.09(-8.04%)
Mar 25, 2021	1.090	1.170	1.070	1.120	599,118	-0.10(-8.20%)
Mar 24, 2021	1.420	1.430	1.150	1.220	2,090,487	-0.37(-23.27%)
Mar 23, 2021	1.640	1.640	1.320	1.590	28,141,706	+0.54(+51.43%)
Mar 22, 2021	1.100	1.110	1.010	1.050	171,000	-0.06(-5.41%)
Mar 19, 2021	1.140	1.150	1.050	1.110	553,800	-0.01(-0.89%)
Mar 18, 2021	1.120	1.170	1.050	1.120	164,224	+0.00(+0.00%)
Mar 17, 2021	1.110	1.140	1.030	1.120	309,496	-0.03(-2.61%)
Mar 16, 2021	1.230	1.230	1.090	1.150	195,314	-0.09(-7.26%)
Mar 15, 2021	1.170	1.240	1.121	1.240	440,828	+0.12(+10.71%)
Mar 12, 2021	1.100	1.150	1.060	1.120	252,800	+0.04(+3.70%)
Mar 11, 2021	1.050	1.100	1.050	1.080	247,522	+0.03(+2.86%)
Mar 10, 2021	1.060	1.150	0.9900	1.050	1,185,746	+0.03(+2.94%)
Mar 09, 2021	0.9600	1.030	0.9400	1.020	209,207	+0.07(+7.12%)
Mar 08, 2021	0.9400	0.9999	0.9400	0.9522	210,577	+0.01(+1.06%)
Mar 05, 2021	1.010	1.045	0.8701	0.9422	692,700	-0.12(-11.11%)
Mar 04, 2021	1.130	1.150	1.000	1.060	817,709	-0.12(-10.17%)
Mar 03, 2021	1.160	1.250	1.110	1.180	1,023,179	+0.02(+1.72%)
Mar 02, 2021	1.180	1.200	1.160	1.160	208,629	-0.04(-3.33%)
Mar 01, 2021	1.270	1.300	1.150	1.200	156,039	+0.05(+4.35%)
Feb 26, 2021	1.270	1.270	1.120	1.150	566,900	-0.01(-0.86%)
Feb 25, 2021	1.270	1.320	1.150	1.160	403,509	-0.12(-9.38%)
Feb 24, 2021	1.240	1.350	1.230	1.280	509,647	+0.07(+5.79%)
Feb 23, 2021	1.250	1.278	1.110	1.210	587,648	-0.19(-13.57%)
Feb 22, 2021	1.420	1.530	1.380	1.400	727,045	+0.08(+6.30%)
Feb 19, 2021	1.430	1.450	1.300	1.317	614,000	-0.10(-7.25%)
Feb 18, 2021	1.550	1.670	1.360	1.420	715,942	-0.18(-11.25%)
Feb 17, 2021	1.600	1.610	1.460	1.600	640,331	-0.10(-5.88%)
Feb 16, 2021	1.590	1.700	1.490	1.700	2,018,762	+0.35(+25.93%)
Feb 12, 2021	1.320	1.430	1.320	1.350	528,300	-0.02(-1.46%)
Feb 11, 2021	1.450	1.470	1.350	1.370	763,220	-0.11(-7.43%)
Feb 10, 2021	1.580	1.590	1.330	1.480	1,712,863	-0.16(-9.76%)
Feb 09, 2021	1.540	1.770	1.530	1.640	2,929,104	+0.15(+10.07%)
Feb 08, 2021	1.230	1.530	1.200	1.490	3,475,360	+0.32(+27.35%)
Feb 05, 2021	1.120	1.230	1.070	1.170	1,274,200	+0.07(+6.36%)
Feb 04, 2021	1.140	1.160	1.030	1.100	596,804	-0.04(-3.51%)
Feb 03, 2021	1.120	1.290	1.000	1.140	2,639,511	+0.02(+1.79%)
Feb 02, 2021	1.140	1.290	1.080	1.120	1,727,197	+0.08(+7.69%)
Feb 01, 2021	1.060	1.090	1.000	1.040	1,823,010	+0.01(+0.97%)
Jan 29, 2021	1.190	1.270	0.9510	1.030	2,794,300	-0.35(-25.36%)
Jan 28, 2021	0.9400	1.460	0.9200	1.380	11,871,918	+0.44(+46.81%)
Jan 27, 2021	1.000	1.050	0.9100	0.9400	1,508,816	-0.12(-11.32%)
Jan 26, 2021	1.100	1.230	1.030	1.060	3,285,611	-0.29(-21.48%)
Jan 25, 2021	0.8900	1.410	0.8900	1.350	13,881,689	+0.47(+53.65%)
Jan 22, 2021	0.8010	0.8880	0.7900	0.8786	1,229,800	+0.08(+9.82%)
Jan 21, 2021	0.8000	0.8600	0.7700	0.8000	479,453	-0.01(-1.59%)
Jan 20, 2021	0.8100	0.8455	0.7998	0.8129	242,802	-0.01(-0.87%)
Jan 19, 2021	0.8435	0.8435	0.7700	0.8200	599,081	-0.03(-3.42%)
Jan 15, 2021	0.9200	0.9388	0.8250	0.8490	541,700	-0.04(-4.61%)
Jan 14, 2021	0.8700	0.9000	0.8400	0.8900	736,643	+0.00(+0.01%)
Jan 13, 2021	1.000	1.010	0.8118	0.8899	1,074,839	-0.04(-4.31%)
Jan 12, 2021	0.8400	0.9400	0.8000	0.9300	2,067,286	+0.17(+22.37%)
Jan 11, 2021	0.7900	0.8000	0.7600	0.7600	723,970	-0.05(-6.75%)
Jan 08, 2021	0.7700	0.8199	0.7108	0.8150	992,100	+0.05(+7.24%)
Jan 07, 2021	0.6800	0.7900	0.6700	0.7600	506,442	+0.06(+8.57%)
Jan 06, 2021	0.7000	0.7700	0.6610	0.7000	842,664	+0.02(+2.94%)
Jan 05, 2021	0.5830	0.7000	0.5830	0.6800	1,009,228	+0.09(+15.96%)
Jan 04, 2021	0.5851	0.6000	0.5800	0.5864	257,360	-0.03(-4.54%)
Dec 31, 2020		0.6143	0.6143	0.6143	265,090	+0.03(+5.91%)
Dec 30, 2020	0.6200	0.6200	0.5800	0.5800	265,090	-0.04(-6.95%)
Dec 29, 2020	0.6800	0.7000	0.5910	0.6233	319,891	-0.08(-10.96%)
Dec 28, 2020	0.6500	0.6800	0.5900	0.7000	556,472	+0.03(+3.73%)
Dec 24, 2020	0.6700	0.9900	0.6302	0.6748	2,789,500	+0.03(+5.44%)
Dec 23, 2020	0.6000	0.6700	0.5700	0.6400	489,982	+0.03(+5.63%)
Dec 22, 2020	0.6300	0.6300	0.5900	0.6059	59,334	-0.01(-1.17%)
Dec 21, 2020	0.6000	0.6200	0.5233	0.6131	392,558	+0.01(+1.62%)
Dec 18, 2020	0.6160	0.6400	0.6033	0.6033	141,100	-0.03(-4.41%)
Dec 17, 2020	0.6450	0.6573	0.6216	0.6311	84,954	-0.00(-0.19%)
Dec 16, 2020	0.6500	0.6669	0.6211	0.6323	110,277	-0.04(-5.63%)
Dec 15, 2020	0.6800	0.6800	0.6500	0.6700	174,884	+0.02(+3.38%)
Dec 14, 2020	0.6296	0.6500	0.5800	0.6481	415,944	+0.05(+7.84%)
Dec 11, 2020	0.6163	0.6500	0.6000	0.6010	92,500	-0.02(-3.93%)
Dec 10, 2020	0.5900	0.6600	0.5900	0.6256	86,970	+0.02(+3.39%)
Dec 09, 2020	0.6280	0.6288	0.5970	0.6051	102,511	-0.02(-3.95%)
Dec 08, 2020	0.6300	0.6600	0.6300	0.6300	101,145	-0.03(-4.57%)
Dec 07, 2020	0.6600	0.6699	0.6332	0.6602	103,915	-0.02(-2.63%)
Dec 04, 2020	0.6200	0.6799	0.6200	0.6780	305,600	+0.06(+9.35%)
Dec 03, 2020	0.6033	0.6399	0.6000	0.6200	62,978	-0.01(-1.59%)
Dec 02, 2020	0.6100	0.6500	0.5800	0.6300	153,500	+0.04(+6.80%)
Dec 01, 2020	0.6250	0.6678	0.5700	0.5899	159,649	-0.05(-8.12%)
Nov 30, 2020	0.6699	0.7199	0.6300	0.6420	178,111	-0.03(-3.75%)
Nov 27, 2020	0.7150	0.7150	0.6651	0.6670	201,900	-0.07(-9.74%)
Nov 25, 2020	0.6499	0.7499	0.6473	0.7390	376,700	+0.09(+14.17%)
Nov 24, 2020	0.6600	0.7000	0.6310	0.6473	434,069	-0.00(-0.38%)
Nov 23, 2020	0.6001	0.6700	0.6001	0.6498	340,868	+0.04(+6.52%)
Nov 20, 2020	0.5900	0.6300	0.5900	0.6100	189,600	+0.03(+5.17%)
Nov 19, 2020	0.5800	0.6000	0.5700	0.5800	176,846	-0.02(-3.33%)
Nov 18, 2020	0.5200	0.6500	0.5200	0.6000	874,870	+0.06(+11.11%)
Nov 17, 2020	0.5200	0.5400	0.5000	0.5400	318,643	+0.01(+1.89%)
Nov 16, 2020	0.5100	0.5500	0.5100	0.5300	197,874	+0.00(+0.91%)
Nov 13, 2020	0.5230	0.5650	0.5119	0.5252	174,700	-0.01(-1.65%)
Nov 12, 2020	0.5800	0.5800	0.5300	0.5340	163,460	-0.01(-2.55%)
Nov 11, 2020	0.5544	0.5736	0.5350	0.5480	279,208	-0.01(-2.14%)
Nov 10, 2020	0.5502	0.5750	0.5414	0.5600	287,799	-0.02(-3.45%)
Nov 09, 2020	0.5500	0.6000	0.5200	0.5800	375,314	+0.04(+7.23%)
Nov 06, 2020	0.6037	0.6180	0.5365	0.5409	374,400	-0.07(-11.33%)
Nov 05, 2020	0.5900	0.6400	0.5600	0.6100	555,922	+0.04(+7.02%)
Nov 04, 2020	0.6000	0.6000	0.5600	0.5700	226,400	-0.03(-4.20%)
Nov 03, 2020	0.5930	0.6134	0.5700	0.5950	250,890	+0.00(+0.42%)
Nov 02, 2020	0.6250	0.6499	0.5710	0.5925	508,413	-0.04(-6.84%)
Oct 30, 2020	0.6150	0.6800	0.6133	0.6360	494,600	-0.01(-2.15%)
Oct 29, 2020	0.6400	0.7400	0.6200	0.6500	1,252,466	-0.11(-14.47%)
Oct 28, 2020	0.8900	0.8900	0.7400	0.7600	5,313,345	-0.07(-8.43%)
Oct 27, 2020	0.5900	0.9000	0.5700	0.8300	8,433,491	+0.25(+42.61%)
Oct 26, 2020	0.5951	0.6100	0.5750	0.5820	101,906	-0.01(-1.44%)
Oct 23, 2020	0.5955	0.6100	0.5650	0.5905	158,400	-0.02(-2.62%)
Oct 22, 2020	0.6300	0.6550	0.5600	0.6064	310,696	-0.02(-2.98%)
Oct 21, 2020	0.6188	0.6300	0.5539	0.6250	293,362	+0.03(+5.49%)
Oct 20, 2020	0.6550	0.7000	0.5510	0.5925	672,648	-0.07(-10.43%)
Oct 19, 2020	0.6500	0.7000	0.6500	0.6615	229,964	-0.02(-2.93%)
Oct 16, 2020	0.7455	0.7455	0.6600	0.6815	384,100	-0.09(-11.49%)
Oct 15, 2020	0.7000	0.7700	0.6406	0.7700	963,048	+0.10(+14.93%)
Oct 14, 2020	0.7500	0.7700	0.6000	0.6700	1,098,764	-0.10(-13.32%)
Oct 13, 2020	0.8715	0.8715	0.7150	0.7730	1,732,753	-0.15(-16.62%)
Oct 12, 2020	0.7200	0.9271	0.7050	0.9271	5,536,186	+0.20(+27.88%)
Oct 09, 2020	1.250	1.600	0.7250	0.7250	121,877,104	+0.35(+95.95%)
Oct 08, 2020	0.2900	0.5500	0.2900	0.3700	4,764,478	+0.07(+22.80%)
Oct 07, 2020	0.2853	0.3192	0.2851	0.3013	38,742	+0.02(+5.72%)
Oct 06, 2020	0.2900	0.3300	0.2850	0.2850	76,855	-0.01(-1.72%)
Oct 05, 2020	0.2800	0.3049	0.2800	0.2900	32,973	-0.00(-0.03%)
Oct 02, 2020	0.3465	0.3465	0.2901	0.2901	60,900	-0.04(-11.47%)
Oct 01, 2020	0.2900	0.3300	0.2878	0.3277	58,014	+0.04(+13.98%)
Sep 30, 2020	0.2710	0.3185	0.2710	0.2875	49,288	-0.00(-0.86%)
Sep 29, 2020	0.2890	0.3500	0.2890	0.2900	664,770	+0.01(+3.13%)
Sep 28, 2020	0.2835	0.2866	0.2801	0.2812	98,167	+0.01(+4.15%)
Sep 25, 2020	0.2800	0.2899	0.2699	0.2700	40,400	-0.01(-2.46%)
Sep 24, 2020	0.2700	0.2817	0.2640	0.2768	59,422	-0.01(-2.47%)
Sep 23, 2020	0.2800	0.2926	0.2800	0.2838	17,750	+0.00(+1.36%)
Sep 22, 2020	0.2799	0.2837	0.2799	0.2800	10,815	-0.00(-1.51%)
Sep 21, 2020	0.3000	0.3000	0.2799	0.2843	44,438	-0.01(-3.92%)
Sep 18, 2020	0.2755	0.2960	0.2755	0.2959	36,100	+0.02(+5.68%)
Sep 17, 2020	0.2941	0.2980	0.2750	0.2800	131,719	-0.01(-4.79%)
Sep 16, 2020	0.3150	0.3150	0.2891	0.2941	10,579	-0.01(-1.97%)
Sep 15, 2020	0.2900	0.3000	0.2712	0.3000	39,944	+0.02(+6.95%)
Sep 14, 2020	0.2700	0.2894	0.2699	0.2805	68,259	-0.00(-1.16%)
Sep 11, 2020	0.2875	0.2915	0.2835	0.2838	15,500	-0.01(-4.25%)
Sep 10, 2020	0.3039	0.3039	0.2810	0.2964	31,239	-0.01(-2.85%)
Sep 09, 2020	0.2900	0.3184	0.2805	0.3051	117,172	+0.01(+1.70%)
Sep 08, 2020	0.2900	0.3000	0.2800	0.3000	79,948	+0.00(+1.32%)
Sep 04, 2020	0.2845	0.3000	0.2845	0.2961	44,300	+0.01(+1.93%)
Sep 03, 2020	0.3000	0.3000	0.2845	0.2905	23,650	-0.00(-0.03%)
Sep 02, 2020	0.2850	0.2965	0.2805	0.2906	83,058	+0.00(+0.45%)
Sep 01, 2020	0.3100	0.3100	0.2805	0.2893	96,838	-0.02(-6.68%)
Aug 31, 2020	0.3100	0.3100	0.2903	0.3100	61,881	-0.00(-0.55%)
Aug 28, 2020	0.3189	0.3189	0.2999	0.3117	33,100	+0.01(+2.60%)
Aug 27, 2020	0.3200	0.3200	0.3000	0.3038	28,338	+0.00(+0.83%)
Aug 26, 2020	0.3167	0.3276	0.2800	0.3013	165,197	-0.03(-7.72%)
Aug 25, 2020	0.3100	0.3350	0.3100	0.3265	63,292	+0.01(+3.65%)
Aug 24, 2020	0.3380	0.3380	0.3150	0.3150	49,183	-0.02(-5.83%)
Aug 21, 2020	0.3120	0.3400	0.3120	0.3345	56,100	+0.00(+1.36%)
Aug 20, 2020	0.3300	0.3393	0.3200	0.3300	41,181	-0.01(-2.80%)
Aug 19, 2020	0.3492	0.3599	0.3350	0.3395	101,456	-0.02(-5.69%)
Aug 18, 2020	0.3750	0.3750	0.3500	0.3600	103,601	-0.02(-5.26%)
Aug 17, 2020	0.3400	0.3900	0.3300	0.3800	609,875	+0.06(+18.71%)
Aug 14, 2020	0.3047	0.3246	0.3047	0.3201	48,000	-0.00(-1.42%)
Aug 13, 2020	0.3000	0.3293	0.3000	0.3247	48,391	-0.00(-1.40%)
Aug 12, 2020	0.3307	0.3350	0.3150	0.3293	45,170	-0.00(-0.18%)
Aug 11, 2020	0.3466	0.3466	0.3299	0.3299	108,271	-0.00(-0.06%)
Aug 10, 2020	0.3358	0.3400	0.3299	0.3301	111,000	+0.01(+3.19%)
Aug 07, 2020	0.3400	0.3400	0.3162	0.3199	202,900	-0.02(-5.88%)
Aug 06, 2020	0.3600	0.3600	0.3249	0.3399	109,049	-0.00(-1.19%)
Aug 05, 2020	0.3675	0.3675	0.3350	0.3440	34,801	-0.01(-1.71%)
Aug 04, 2020	0.3315	0.3520	0.3315	0.3500	89,019	+0.02(+4.79%)
Aug 03, 2020	0.3350	0.3452	0.3302	0.3340	115,982	-0.01(-3.22%)
Jul 31, 2020	0.3700	0.3700	0.3400	0.3451	51,700	-0.01(-1.43%)
Jul 30, 2020	0.3525	0.3599	0.3330	0.3501	48,639	-0.01(-2.10%)
Jul 29, 2020	0.3300	0.3700	0.3300	0.3576	82,031	-0.00(-0.58%)
Jul 28, 2020	0.3640	0.3650	0.3371	0.3597	73,885	-0.00(-0.08%)
Jul 27, 2020	0.3300	0.3600	0.3300	0.3600	81,426	+0.02(+5.88%)
Jul 24, 2020	0.3600	0.3690	0.3400	0.3400	70,700	-0.02(-4.41%)
Jul 23, 2020	0.3500	0.3650	0.3400	0.3557	54,569	+0.01(+1.63%)
Jul 22, 2020	0.3433	0.3801	0.3433	0.3500	104,397	-0.01(-4.00%)
Jul 21, 2020	0.3482	0.3800	0.3308	0.3646	122,553	+0.01(+1.56%)
Jul 20, 2020	0.3500	0.3598	0.3313	0.3590	107,845	+0.04(+13.75%)
Jul 17, 2020	0.3250	0.3299	0.3100	0.3156	81,600	-0.01(-3.49%)
Jul 16, 2020	0.3412	0.3425	0.3253	0.3270	90,174	+0.00(+0.62%)
Jul 15, 2020	0.3465	0.3500	0.3200	0.3250	37,390	-0.01(-1.52%)
Jul 14, 2020	0.3400	0.3445	0.3225	0.3300	106,403	-0.02(-4.60%)
Jul 13, 2020	0.3513	0.3599	0.3220	0.3459	128,256	+0.01(+2.85%)
Jul 10, 2020	0.3204	0.3474	0.3200	0.3363	62,500	+0.01(+1.82%)
Jul 09, 2020	0.3400	0.3580	0.3221	0.3303	74,358	-0.01(-4.07%)
Jul 08, 2020	0.3446	0.3600	0.3416	0.3443	27,382	+0.00(+1.09%)
Jul 07, 2020	0.3525	0.3725	0.3400	0.3406	85,808	-0.02(-5.39%)
Jul 06, 2020	0.3725	0.3725	0.3500	0.3600	127,516	-0.01(-3.36%)
Jul 02, 2020	0.3700	0.3850	0.3700	0.3725	97,700	+0.00(+0.59%)
Jul 01, 2020	0.3900	0.3900	0.3700	0.3703	79,678	-0.01(-2.60%)
Jun 30, 2020	0.4200	0.4200	0.3710	0.3802	86,719	+0.00(+0.05%)
Jun 29, 2020	0.3900	0.4100	0.3800	0.3800	44,337	+0.00(+0.00%)
Jun 26, 2020	0.4290	0.4290	0.3800	0.3800	93,600	-0.03(-7.00%)
Jun 25, 2020	0.3900	0.4200	0.3900	0.4086	69,212	+0.02(+4.74%)
Jun 24, 2020	0.4177	0.4289	0.3900	0.3901	128,413	-0.05(-11.72%)
Jun 23, 2020	0.4680	0.4680	0.4370	0.4419	100,630	+0.00(+1.10%)
Jun 22, 2020	0.4300	0.4493	0.4000	0.4371	376,960	+0.03(+6.61%)
Jun 19, 2020	0.4400	0.4400	0.4100	0.4100	63,300	-0.01(-3.21%)
Jun 18, 2020	0.4500	0.4550	0.4100	0.4236	71,428	-0.02(-4.27%)
Jun 17, 2020	0.4002	0.4500	0.4000	0.4425	271,966	+0.03(+7.93%)
Jun 16, 2020	0.4100	0.4200	0.4100	0.4100	66,467	+0.01(+1.69%)
Jun 15, 2020	0.4147	0.4270	0.3710	0.4032	142,406	+0.01(+2.08%)
Jun 12, 2020	0.3938	0.3999	0.3700	0.3950	116,600	+0.02(+5.31%)
Jun 11, 2020	0.4000	0.4000	0.3636	0.3751	70,341	-0.03(-7.93%)
Jun 10, 2020	0.4200	0.4300	0.4058	0.4074	172,714	-0.05(-10.60%)
Jun 09, 2020	0.4700	0.4800	0.4301	0.4557	322,771	-0.03(-5.57%)
Jun 08, 2020	0.4830	0.5100	0.4601	0.4826	700,429	+0.04(+9.66%)
Jun 05, 2020	0.3600	0.4875	0.3600	0.4401	1,794,200	+0.08(+23.00%)
Jun 04, 2020	0.3700	0.3700	0.3400	0.3578	137,437	-0.01(-1.78%)
Jun 03, 2020	0.3650	0.3700	0.3502	0.3643	155,949	+0.00(+0.39%)
Jun 02, 2020	0.3294	0.3700	0.3260	0.3629	882,043	+0.04(+13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Evolve Transition Infrastructure LP (NY: SNMP )

Historical Prices

Popular Pages