Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.120	2.200	2.100	2.180	54,400	+0.05(+2.35%)
May 30, 2019	2.080	2.180	2.010	2.130	27,859	+0.03(+1.43%)
May 29, 2019	2.130	2.150	1.960	2.100	89,704	+0.03(+1.45%)
May 28, 2019	2.160	2.180	2.030	2.070	43,535	-0.11(-5.05%)
May 24, 2019	2.200	2.200	2.160	2.180	17,000	-0.01(-0.46%)
May 23, 2019	2.270	2.310	2.120	2.190	94,044	-0.22(-9.13%)
May 22, 2019	2.420	2.460	2.400	2.410	49,545	-0.08(-3.21%)
May 21, 2019	2.520	2.720	2.410	2.490	94,568	-0.34(-12.01%)
May 20, 2019	2.990	3.020	2.800	2.830	268,124	-0.14(-4.71%)
May 17, 2019	2.910	3.120	2.900	2.970	182,900	+0.07(+2.41%)
May 16, 2019	2.820	2.989	2.800	2.900	192,275	+0.10(+3.57%)
May 15, 2019	2.650	2.861	2.650	2.800	143,260	+0.15(+5.66%)
May 14, 2019	2.650	2.650	2.509	2.650	90,575	+0.10(+3.92%)
May 13, 2019	2.650	2.673	2.440	2.550	74,723	-0.02(-0.78%)
May 10, 2019	2.510	2.585	2.400	2.570	41,500	+0.12(+4.90%)
May 09, 2019	2.570	2.570	2.320	2.450	125,292	-0.14(-5.41%)
May 08, 2019	2.710	2.710	2.520	2.590	96,005	+0.05(+1.97%)
May 07, 2019	2.460	2.695	2.460	2.540	153,878	+0.03(+1.20%)
May 06, 2019	2.350	2.740	2.350	2.510	259,710	+0.26(+11.56%)
May 03, 2019	2.270	2.320	2.235	2.250	46,000	-0.02(-0.88%)
May 02, 2019	2.330	2.350	2.200	2.270	50,474	-0.11(-4.62%)
May 01, 2019	2.270	2.390	2.260	2.380	39,185	+0.11(+4.85%)
Apr 30, 2019	2.330	2.330	2.250	2.270	102,199	+0.01(+0.44%)
Apr 29, 2019	2.300	2.300	2.220	2.260	32,541	+0.00(+0.00%)
Apr 26, 2019	2.260	2.295	2.235	2.260	64,900	+0.00(+0.00%)
Apr 25, 2019	2.340	2.350	2.250	2.260	53,949	-0.09(-3.83%)
Apr 24, 2019	2.370	2.370	2.310	2.350	27,361	+0.05(+2.17%)
Apr 23, 2019	2.330	2.382	2.300	2.300	45,772	-0.03(-1.29%)
Apr 22, 2019	2.300	2.410	2.290	2.330	32,206	+0.02(+0.87%)
Apr 18, 2019	2.260	2.323	2.260	2.310	44,700	+0.05(+2.21%)
Apr 17, 2019	2.270	2.330	2.250	2.260	50,242	-0.07(-3.00%)
Apr 16, 2019	2.310	2.330	2.300	2.330	49,091	+0.03(+1.30%)
Apr 15, 2019	2.320	2.391	2.300	2.300	24,378	-0.02(-0.86%)
Apr 12, 2019	2.400	2.449	2.300	2.320	52,100	-0.06(-2.52%)
Apr 11, 2019	2.370	2.470	2.250	2.380	77,825	-0.03(-1.24%)
Apr 10, 2019	2.580	2.580	2.340	2.410	49,569	-0.07(-2.82%)
Apr 09, 2019	2.720	2.720	2.350	2.480	86,737	-0.02(-0.80%)
Apr 08, 2019	2.400	2.626	2.310	2.500	64,699	+0.08(+3.31%)
Apr 05, 2019	2.300	2.450	2.266	2.420	59,200	+0.09(+3.86%)
Apr 04, 2019	2.240	2.380	2.240	2.330	48,459	+0.03(+1.30%)
Apr 03, 2019	2.350	2.450	2.160	2.300	49,772	-0.01(-0.43%)
Apr 02, 2019	2.200	2.379	2.170	2.310	62,096	+0.13(+5.96%)
Apr 01, 2019	2.170	2.240	2.120	2.180	44,360	+0.03(+1.40%)
Mar 29, 2019	2.190	2.240	2.110	2.150	34,500	-0.04(-1.83%)
Mar 28, 2019	2.140	2.215	2.120	2.190	39,399	+0.07(+3.30%)
Mar 27, 2019	2.190	2.190	2.060	2.120	29,412	-0.07(-3.20%)
Mar 26, 2019	2.240	2.270	2.050	2.190	47,967	-0.02(-0.90%)
Mar 25, 2019	2.110	2.268	2.110	2.210	53,932	+0.10(+4.74%)
Mar 22, 2019	2.090	2.180	2.020	2.110	43,100	+0.03(+1.44%)
Mar 21, 2019	2.050	2.137	1.960	2.080	72,997	+0.05(+2.46%)
Mar 20, 2019	2.020	2.050	1.930	2.030	46,246	+0.02(+1.00%)
Mar 19, 2019	1.890	2.050	1.890	2.010	51,673	+0.09(+4.69%)
Mar 18, 2019	1.920	1.983	1.810	1.920	69,883	+0.02(+1.05%)
Mar 15, 2019	2.000	2.160	1.790	1.900	169,000	-0.14(-6.86%)
Mar 14, 2019	2.110	2.150	1.960	2.040	75,844	-0.01(-0.49%)
Mar 13, 2019	2.170	2.170	2.000	2.050	103,925	-0.10(-4.65%)
Mar 12, 2019	2.050	2.209	1.990	2.150	62,808	+0.10(+4.88%)
Mar 11, 2019	2.020	2.110	1.820	2.050	263,863	-0.07(-3.30%)
Mar 08, 2019	2.740	2.740	2.100	2.120	183,200	-0.60(-22.06%)
Mar 07, 2019	2.613	2.750	2.608	2.720	28,017	+0.12(+4.82%)
Mar 06, 2019	2.710	2.750	2.570	2.595	29,565	-0.07(-2.81%)
Mar 05, 2019	2.740	2.741	2.640	2.670	26,899	-0.07(-2.55%)
Mar 04, 2019	2.840	2.926	2.600	2.740	68,505	-0.09(-3.18%)
Mar 01, 2019	2.940	3.110	2.730	2.830	121,000	-0.05(-1.74%)
Feb 28, 2019	3.060	3.100	2.880	2.880	66,326	-0.20(-6.49%)
Feb 27, 2019	3.140	3.140	3.000	3.080	28,820	-0.08(-2.53%)
Feb 26, 2019	3.200	3.200	3.050	3.160	53,415	+0.02(+0.64%)
Feb 25, 2019	2.940	3.150	2.910	3.140	59,038	+0.20(+6.80%)
Feb 22, 2019	2.890	3.000	2.830	2.940	69,500	+0.09(+3.16%)
Feb 21, 2019	3.090	3.143	2.760	2.850	122,402	-0.31(-9.81%)
Feb 20, 2019	3.190	3.290	3.110	3.160	70,844	-0.05(-1.56%)
Feb 19, 2019	3.280	3.380	2.900	3.210	149,560	-0.23(-6.69%)
Feb 15, 2019	3.600	3.600	3.200	3.440	163,000	+0.06(+1.78%)
Feb 14, 2019	3.400	3.600	3.300	3.380	250,018	+0.15(+4.64%)
Feb 13, 2019	3.190	3.250	2.850	3.230	121,818	+0.07(+2.22%)
Feb 12, 2019	3.140	3.330	3.090	3.160	170,769	+0.05(+1.61%)
Feb 11, 2019	3.250	3.370	2.860	3.110	151,477	-0.13(-4.01%)
Feb 08, 2019	2.700	3.300	2.420	3.240	245,100	+0.75(+30.12%)
Feb 07, 2019	2.490	2.580	2.450	2.490	25,652	+0.00(+0.00%)
Feb 06, 2019	2.640	2.740	2.470	2.490	76,352	-0.15(-5.68%)
Feb 05, 2019	2.720	2.850	2.600	2.640	66,016	-0.04(-1.49%)
Feb 04, 2019	2.460	2.730	2.390	2.680	112,249	+0.29(+12.13%)
Feb 01, 2019	2.380	2.500	2.310	2.390	79,200	+0.07(+3.02%)
Jan 31, 2019	2.400	2.400	2.200	2.320	75,939	-0.05(-2.11%)
Jan 30, 2019	2.280	2.400	2.210	2.370	38,507	+0.10(+4.41%)
Jan 29, 2019	2.400	2.400	2.250	2.270	29,119	-0.11(-4.62%)
Jan 28, 2019	2.300	2.380	2.150	2.380	62,095	+0.13(+5.78%)
Jan 25, 2019	2.360	2.370	2.220	2.250	95,500	-0.11(-4.66%)
Jan 24, 2019	2.230	2.390	2.110	2.360	106,480	+0.14(+6.31%)
Jan 23, 2019	2.220	2.260	2.197	2.220	15,690	+0.03(+1.37%)
Jan 22, 2019	2.320	2.349	2.040	2.190	53,613	-0.10(-4.37%)
Jan 18, 2019	2.100	2.350	2.040	2.290	70,300	+0.19(+9.05%)
Jan 17, 2019	2.040	2.140	1.970	2.100	67,146	+0.07(+3.45%)
Jan 16, 2019	2.000	2.060	1.880	2.030	94,790	+0.01(+0.50%)
Jan 15, 2019	2.240	2.350	2.000	2.020	123,453	-0.24(-10.62%)
Jan 14, 2019	2.380	2.410	2.250	2.260	38,517	-0.11(-4.64%)
Jan 11, 2019	2.440	2.480	2.200	2.370	74,300	-0.06(-2.47%)
Jan 10, 2019	2.440	2.480	2.350	2.430	35,520	-0.01(-0.41%)
Jan 09, 2019	2.420	2.440	2.250	2.440	54,884	+0.03(+1.24%)
Jan 08, 2019	2.340	2.470	2.328	2.410	64,850	+0.08(+3.43%)
Jan 07, 2019	2.550	2.570	2.220	2.330	193,505	-0.20(-7.91%)
Jan 04, 2019	2.190	2.600	2.190	2.530	122,200	+0.36(+16.59%)
Jan 03, 2019	2.040	2.270	1.975	2.170	81,249	+0.10(+4.83%)
Jan 02, 2019	1.590	2.280	1.590	2.070	121,173	+0.35(+20.35%)
Dec 31, 2018	1.740	1.750	1.590	1.720	224,800	+0.04(+2.38%)
Dec 28, 2018	1.560	1.680	1.540	1.680	240,200	+0.11(+7.01%)
Dec 27, 2018	1.500	1.590	1.500	1.570	105,738	+0.08(+5.37%)
Dec 26, 2018	1.650	1.650	1.423	1.490	223,377	-0.16(-9.70%)
Dec 24, 2018	1.740	1.740	1.520	1.650	84,100	+0.01(+0.61%)
Dec 21, 2018	1.580	1.640	1.450	1.640	740,800	+0.23(+16.31%)
Dec 20, 2018	1.370	1.500	1.270	1.410	144,075	+0.03(+2.17%)
Dec 19, 2018	1.400	1.534	1.360	1.380	147,577	+0.02(+1.47%)
Dec 18, 2018	1.550	1.602	1.300	1.360	102,942	-0.14(-9.33%)
Dec 17, 2018	1.590	1.650	1.500	1.500	110,041	-0.13(-7.98%)
Dec 14, 2018	1.650	1.790	1.630	1.630	152,000	-0.03(-1.81%)
Dec 13, 2018	1.780	1.832	1.600	1.660	59,407	-0.13(-7.26%)
Dec 12, 2018	1.960	2.100	1.720	1.790	121,162	-0.16(-8.21%)
Dec 11, 2018	1.750	2.200	1.702	1.950	178,118	+0.18(+10.17%)
Dec 10, 2018	1.810	1.810	1.610	1.770	161,960	-0.08(-4.32%)
Dec 07, 2018	1.930	1.940	1.810	1.850	93,800	-0.05(-2.63%)
Dec 06, 2018	2.500	2.720	1.550	1.900	422,535	-0.83(-30.40%)
Dec 04, 2018	3.010	3.200	2.730	2.730	98,500	-0.24(-8.08%)
Dec 03, 2018	3.040	3.450	2.960	2.970	149,838	+0.02(+0.68%)
Nov 30, 2018	3.060	3.150	2.900	2.950	93,500	-0.06(-1.99%)
Nov 29, 2018	2.660	3.089	2.570	3.010	118,728	+0.29(+10.66%)
Nov 28, 2018	2.670	2.870	2.530	2.720	176,069	+0.08(+3.03%)
Nov 27, 2018	2.790	2.938	2.520	2.640	316,817	-0.36(-12.00%)
Nov 26, 2018	3.600	3.700	2.940	3.000	215,814	-0.50(-14.29%)
Nov 23, 2018	3.400	3.850	3.400	3.500	127,100	+0.08(+2.34%)
Nov 21, 2018		3.420	3.420	3.420	0	-0.35(-9.28%)
Nov 20, 2018	4.270	4.270	3.760	3.770	189,153	-0.68(-15.28%)
Nov 19, 2018	4.310	4.720	4.310	4.450	93,752	-0.35(-7.29%)
Nov 16, 2018	4.530	4.830	4.530	4.800	92,500	+0.27(+5.96%)
Nov 15, 2018	4.750	4.990	4.510	4.530	99,297	-0.32(-6.60%)
Nov 14, 2018	5.100	5.150	4.510	4.850	106,137	-0.19(-3.77%)
Nov 13, 2018	4.560	5.190	4.500	5.040	238,949	+0.45(+9.80%)
Nov 12, 2018	4.950	4.990	4.280	4.590	276,244	-0.17(-3.57%)
Nov 09, 2018	6.050	6.380	4.750	4.760	651,700	-3.36(-41.38%)
Nov 08, 2018	8.240	8.291	7.920	8.120	83,306	-0.12(-1.46%)
Nov 07, 2018	8.210	8.240	7.900	8.240	43,425	+0.02(+0.24%)
Nov 06, 2018	8.250	8.250	7.800	8.220	40,692	-0.03(-0.36%)
Nov 05, 2018	7.790	8.250	7.520	8.250	63,210	+0.80(+10.74%)
Nov 02, 2018	7.580	8.050	7.350	7.450	42,000	-0.01(-0.13%)
Nov 01, 2018	7.160	7.550	7.090	7.460	47,269	+0.26(+3.61%)
Oct 31, 2018	7.240	7.240	7.000	7.200	41,326	+0.18(+2.56%)
Oct 30, 2018	7.100	7.300	7.010	7.020	45,781	-0.18(-2.50%)
Oct 29, 2018	7.220	7.250	7.053	7.200	24,041	+0.08(+1.12%)
Oct 26, 2018	7.010	7.205	7.010	7.120	19,800	+0.12(+1.71%)
Oct 25, 2018	6.930	7.290	6.930	7.000	59,185	+0.05(+0.72%)
Oct 24, 2018	7.200	7.200	6.950	6.950	31,155	-0.22(-3.07%)
Oct 23, 2018	7.080	7.230	7.000	7.170	34,322	+0.06(+0.84%)
Oct 22, 2018	7.080	7.200	7.000	7.110	45,496	-0.01(-0.14%)
Oct 19, 2018	6.900	7.120	6.900	7.120	14,700	+0.20(+2.89%)
Oct 18, 2018	7.050	7.259	6.805	6.920	63,174	-0.15(-2.12%)
Oct 17, 2018	7.290	7.319	7.050	7.070	80,129	-0.34(-4.59%)
Oct 16, 2018	7.250	7.410	7.100	7.410	74,016	+0.29(+4.07%)
Oct 15, 2018	7.270	7.360	7.106	7.120	99,885	-0.33(-4.43%)
Oct 12, 2018	7.680	7.680	7.060	7.450	93,700	-0.06(-0.80%)
Oct 11, 2018	7.750	7.805	7.200	7.510	108,189	-0.19(-2.47%)
Oct 10, 2018	8.100	8.100	7.550	7.700	62,898	-0.42(-5.17%)
Oct 09, 2018	8.220	8.260	8.000	8.120	50,013	-0.06(-0.73%)
Oct 08, 2018	7.300	8.500	7.250	8.180	228,718	+0.88(+12.05%)
Oct 05, 2018	7.350	7.350	7.200	7.300	16,100	+0.09(+1.25%)
Oct 04, 2018	7.490	7.490	7.120	7.210	33,545	-0.04(-0.62%)
Oct 03, 2018	7.260	7.490	7.200	7.255	56,535	+0.00(+0.07%)
Oct 02, 2018	7.460	7.480	7.060	7.250	159,108	-0.25(-3.33%)
Oct 01, 2018	7.100	7.500	7.050	7.500	61,730	+0.40(+5.63%)
Sep 28, 2018	7.200	7.350	7.000	7.100	51,500	-0.10(-1.39%)
Sep 27, 2018	6.750	7.210	6.650	7.200	50,379	+0.65(+9.92%)
Sep 26, 2018	6.900	6.934	6.550	6.550	119,816	-0.45(-6.43%)
Sep 25, 2018	7.400	7.437	6.950	7.000	96,298	-0.25(-3.45%)
Sep 24, 2018	7.400	7.400	7.200	7.250	38,817	-0.15(-2.03%)
Sep 21, 2018	7.550	7.720	7.150	7.400	38,900	-0.15(-1.99%)
Sep 20, 2018	7.700	7.850	7.400	7.550	55,558	-0.06(-0.79%)
Sep 19, 2018	6.950	7.824	6.950	7.610	103,189	+0.61(+8.71%)
Sep 18, 2018	7.950	8.040	6.850	7.000	342,641	-0.85(-10.83%)
Sep 17, 2018	8.050	8.050	7.600	7.850	81,117	-0.25(-3.09%)
Sep 14, 2018	8.100	8.150	7.775	8.100	80,700	+0.05(+0.62%)
Sep 13, 2018	8.100	8.300	8.050	8.050	53,414	-0.10(-1.23%)
Sep 12, 2018	8.150	8.450	8.150	8.150	70,103	-0.35(-4.12%)
Sep 11, 2018	8.200	8.550	8.180	8.500	70,552	+0.30(+3.66%)
Sep 10, 2018	8.300	8.399	8.100	8.200	50,975	+0.05(+0.61%)
Sep 07, 2018	8.700	8.700	8.050	8.150	287,600	-0.50(-5.78%)
Sep 06, 2018	9.200	9.350	8.550	8.650	147,600	-0.45(-4.95%)
Sep 05, 2018	9.300	9.335	9.075	9.100	35,336	-0.25(-2.67%)
Sep 04, 2018	9.350	9.395	9.140	9.350	79,732	+0.10(+1.08%)
Aug 31, 2018		9.250	9.250	9.250	0	+0.00(+0.00%)
Aug 30, 2018	9.490	9.490	9.234	9.250	17,346	-0.15(-1.60%)
Aug 29, 2018	9.200	9.450	9.200	9.400	82,374	+0.20(+2.17%)
Aug 28, 2018	9.150	9.250	9.000	9.200	80,227	+0.00(+0.00%)
Aug 27, 2018	9.500	9.555	8.650	9.200	256,504	-0.35(-3.66%)
Aug 24, 2018	9.660	9.730	9.450	9.550	78,500	-0.05(-0.52%)
Aug 23, 2018	9.800	9.800	9.550	9.600	104,514	-0.25(-2.54%)
Aug 22, 2018	9.850	9.879	9.700	9.850	102,757	-0.05(-0.51%)
Aug 21, 2018	10.00	10.04	9.800	9.900	109,686	-0.05(-0.50%)
Aug 20, 2018	10.45	10.45	9.700	9.950	154,303	-0.80(-7.44%)
Aug 17, 2018	10.60	10.90	10.45	10.75	165,000	+0.25(+2.38%)
Aug 16, 2018	10.20	10.65	10.20	10.50	120,146	+0.40(+3.96%)
Aug 15, 2018	10.30	10.30	9.600	10.10	86,709	-0.15(-1.46%)
Aug 14, 2018	10.00	10.35	10.00	10.25	82,720	+0.35(+3.54%)
Aug 13, 2018	10.20	10.50	9.850	9.900	130,965	-0.40(-3.88%)
Aug 10, 2018	10.20	10.55	9.430	10.30	206,800	+0.05(+0.49%)
Aug 09, 2018	11.05	11.05	10.05	10.25	264,582	-1.25(-10.87%)
Aug 08, 2018	11.45	11.89	11.15	11.50	63,546	+0.00(+0.00%)
Aug 07, 2018	12.15	12.15	11.40	11.50	109,670	-0.40(-3.36%)
Aug 06, 2018	11.85	12.15	11.60	11.90	67,139	+0.00(+0.00%)
Aug 03, 2018	12.00	12.10	11.85	11.90	45,900	+0.00(+0.00%)
Aug 02, 2018	11.85	11.92	11.75	11.90	29,920	+0.27(+2.30%)
Aug 01, 2018	11.80	11.95	11.60	11.63	27,877	-0.12(-1.00%)
Jul 31, 2018	11.50	11.82	11.50	11.75	18,411	+0.15(+1.29%)
Jul 30, 2018	11.85	11.85	11.53	11.60	40,346	-0.25(-2.11%)
Jul 27, 2018	11.87	12.00	11.85	11.85	24,800	-0.06(-0.50%)
Jul 26, 2018	11.81	11.95	11.61	11.91	20,923	+0.16(+1.36%)
Jul 25, 2018	11.75	11.85	11.75	11.75	21,572	-0.05(-0.42%)
Jul 24, 2018	11.70	11.85	11.70	11.80	15,098	+0.00(+0.00%)
Jul 23, 2018	11.50	11.80	11.50	11.80	24,637	+0.20(+1.72%)
Jul 20, 2018	11.70	11.85	11.60	11.60	25,783	-0.20(-1.69%)
Jul 19, 2018	11.75	11.90	11.65	11.80	28,220	+0.20(+1.72%)
Jul 18, 2018	11.50	11.60	11.35	11.60	26,113	+0.00(+0.00%)
Jul 17, 2018	11.48	11.60	11.38	11.60	29,926	+0.00(+0.00%)
Jul 16, 2018	11.50	11.60	11.31	11.60	23,302	+0.05(+0.43%)
Jul 13, 2018	11.48	11.82	11.30	11.55	40,836	+0.05(+0.43%)
Jul 12, 2018	11.70	11.73	11.30	11.50	57,096	-0.20(-1.71%)
Jul 11, 2018	11.75	11.85	11.65	11.70	18,610	+0.00(+0.00%)
Jul 10, 2018	11.75	11.90	11.70	11.70	18,439	-0.05(-0.43%)
Jul 09, 2018	11.80	11.80	11.67	11.75	15,584	-0.05(-0.42%)
Jul 06, 2018	11.80	11.89	11.70	11.80	14,563	+0.05(+0.43%)
Jul 05, 2018	11.79	11.79	11.75	11.75	12,986	+0.00(+0.00%)
Jul 03, 2018		11.75	11.75	11.75	0	+0.10(+0.86%)
Jul 02, 2018	11.85	11.85	11.65	11.65	11,259	-0.15(-1.27%)
Jun 29, 2018		12.00	11.70	11.80	13,837	-0.05(-0.42%)
Jun 28, 2018	11.90	11.90	11.45	11.85	41,328	+0.05(+0.42%)
Jun 27, 2018	11.80	12.10	11.76	11.80	49,714	+0.05(+0.43%)
Jun 26, 2018	11.60	12.00	11.60	11.75	16,408	+0.05(+0.43%)
Jun 25, 2018	11.85	11.85	11.60	11.70	49,838	-0.05(-0.43%)
Jun 22, 2018	11.95	11.95	11.60	11.75	27,466	-0.10(-0.84%)
Jun 21, 2018	11.71	12.00	11.71	11.85	10,714	-0.15(-1.25%)
Jun 20, 2018	11.95	12.00	11.61	12.00	32,804	+0.35(+3.00%)
Jun 19, 2018	11.90	11.90	11.60	11.65	9,291	-0.20(-1.69%)
Jun 18, 2018	11.75	11.95	11.75	11.85	17,014	+0.20(+1.72%)
Jun 15, 2018		12.10	11.65	11.65	47,084	-0.20(-1.69%)
Jun 14, 2018	11.80	11.85	11.73	11.85	17,027	+0.05(+0.42%)
Jun 13, 2018	12.10	12.10	11.68	11.80	19,125	-0.20(-1.67%)
Jun 12, 2018	11.85	12.01	11.78	12.00	25,078	+0.25(+2.13%)
Jun 11, 2018	11.85	11.89	11.66	11.75	10,932	-0.10(-0.84%)
Jun 08, 2018	11.70	11.85	11.70	11.85	9,306	+0.10(+0.85%)
Jun 07, 2018	11.95	12.10	11.75	11.75	30,073	-0.35(-2.89%)
Jun 06, 2018		12.34	11.96	12.10	21,694	+0.20(+1.68%)
Jun 05, 2018	12.00	12.00	11.90	11.90	7,199	-0.10(-0.83%)
Jun 04, 2018	11.70	12.09	11.63	12.00	43,219	+0.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Evolve Transition Infrastructure LP (NY: SNMP )

Historical Prices

Popular Pages