Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3650	0.3825	0.3600	0.3620	31,225	-0.01(-2.16%)
May 21, 2024	0.3700	0.3800	0.3650	0.3700	34,775	+0.00(+0.00%)
May 20, 2024	0.3735	0.3840	0.3700	0.3700	36,507	-0.00(-0.19%)
May 17, 2024	0.3615	0.3850	0.3600	0.3707	36,012	-0.00(-0.88%)
May 16, 2024	0.3600	0.3900	0.3550	0.3740	84,792	+0.00(+0.81%)
May 15, 2024	0.3600	0.3850	0.3612	0.3710	48,609	-0.00(-0.80%)
May 14, 2024	0.3600	0.3899	0.3510	0.3740	112,535	-0.00(-0.03%)
May 13, 2024	0.3673	0.3940	0.3600	0.3741	71,445	+0.01(+2.77%)
May 10, 2024	0.4040	0.4189	0.3100	0.3640	299,182	-0.04(-9.90%)
May 09, 2024	0.4208	0.4911	0.3900	0.4040	1,287,997	-0.01(-3.58%)
May 08, 2024	0.4000	0.4256	0.4000	0.4190	27,706	+0.00(+0.24%)
May 07, 2024	0.3970	0.4400	0.3970	0.4180	50,904	+0.02(+4.50%)
May 06, 2024	0.3900	0.4300	0.3800	0.4000	38,166	-0.00(-0.74%)
May 03, 2024	0.4214	0.4214	0.3900	0.4030	40,611	-0.01(-3.59%)
May 02, 2024	0.4000	0.4300	0.3710	0.4180	36,154	+0.01(+2.93%)
May 01, 2024	0.3835	0.4099	0.3713	0.4061	52,680	+0.00(+0.89%)
Apr 30, 2024	0.4130	0.4130	0.3801	0.4025	36,032	-0.02(-4.17%)
Apr 29, 2024	0.4100	0.4200	0.4030	0.4200	48,997	+0.00(+0.12%)
Apr 26, 2024	0.4310	0.4395	0.4100	0.4195	169,126	+0.01(+2.32%)
Apr 25, 2024	0.3600	0.4200	0.3330	0.4100	312,064	+0.04(+11.23%)
Apr 24, 2024	0.3800	0.3899	0.3601	0.3686	122,574	-0.01(-2.20%)
Apr 23, 2024	0.4200	0.4200	0.3700	0.3769	1,193,296	-0.03(-8.30%)
Apr 22, 2024	0.4212	0.4280	0.4100	0.4110	1,148,494	-0.00(-1.01%)
Apr 19, 2024	0.4351	0.4400	0.4111	0.4152	66,521	-0.03(-7.32%)
Apr 18, 2024	0.4500	0.4500	0.4279	0.4480	29,385	+0.01(+2.99%)
Apr 17, 2024	0.4300	0.4500	0.4204	0.4350	20,992	+0.00(+0.97%)
Apr 16, 2024	0.4309	0.4310	0.4300	0.4308	14,138	-0.00(-0.51%)
Apr 15, 2024	0.4477	0.4500	0.4300	0.4330	29,727	-0.02(-3.67%)
Apr 12, 2024	0.4500	0.4600	0.4300	0.4495	41,937	+0.01(+2.16%)
Apr 11, 2024	0.4590	0.4600	0.4320	0.4400	14,444	+0.00(+0.00%)
Apr 10, 2024	0.4300	0.4547	0.4308	0.4400	11,357	+0.00(+0.41%)
Apr 09, 2024	0.4380	0.4600	0.4380	0.4382	18,869	-0.01(-1.70%)
Apr 08, 2024	0.4508	0.4599	0.4325	0.4458	14,630	-0.00(-0.49%)
Apr 05, 2024	0.4480	0.4480	0.4300	0.4480	21,468	+0.02(+4.19%)
Apr 04, 2024	0.4500	0.4499	0.4300	0.4300	39,259	-0.02(-4.42%)
Apr 03, 2024	0.4300	0.4500	0.4300	0.4499	26,774	+0.01(+2.25%)
Apr 02, 2024	0.4300	0.4540	0.4300	0.4400	93,137	-0.00(-0.77%)
Apr 01, 2024	0.4700	0.4700	0.4305	0.4434	106,937	-0.03(-5.46%)
Mar 28, 2024	0.4770	0.4900	0.4400	0.4690	49,096	-0.02(-3.20%)
Mar 27, 2024	0.4591	0.4950	0.4591	0.4845	84,889	+0.03(+5.72%)
Mar 26, 2024	0.5050	0.5050	0.4505	0.4583	138,464	-0.04(-7.19%)
Mar 25, 2024	0.5446	0.5446	0.4813	0.4938	106,780	-0.03(-5.04%)
Mar 22, 2024	0.4801	0.5295	0.4801	0.5200	155,602	+0.02(+3.40%)
Mar 21, 2024	0.5220	0.5220	0.4750	0.5029	323,936	-0.11(-18.52%)
Mar 20, 2024	0.4500	0.6845	0.4410	0.6172	2,276,525	+0.18(+39.95%)
Mar 19, 2024	0.4410	0.4800	0.4410	0.4410	39,589	-0.01(-2.00%)
Mar 18, 2024	0.4200	0.4698	0.4200	0.4500	56,019	+0.03(+7.14%)
Mar 15, 2024	0.4200	0.4500	0.4200	0.4200	15,866	+0.01(+1.67%)
Mar 14, 2024	0.4692	0.4700	0.4100	0.4131	78,530	-0.04(-8.20%)
Mar 13, 2024	0.4600	0.4700	0.4500	0.4500	85,586	-0.01(-2.17%)
Mar 12, 2024	0.4900	0.5000	0.4600	0.4600	59,084	-0.02(-4.72%)
Mar 11, 2024	0.4857	0.4970	0.4777	0.4828	45,953	+0.01(+2.72%)
Mar 08, 2024	0.4550	0.4980	0.4550	0.4700	47,579	+0.01(+2.17%)
Mar 07, 2024	0.4800	0.4980	0.4600	0.4600	57,819	-0.02(-4.17%)
Mar 06, 2024	0.4900	0.4980	0.4800	0.4800	34,008	-0.01(-2.85%)
Mar 05, 2024	0.4900	0.4980	0.4800	0.4941	31,876	+0.01(+1.67%)
Mar 04, 2024	0.4700	0.4980	0.4700	0.4860	24,976	-0.01(-1.78%)
Mar 01, 2024	0.4590	0.4948	0.4590	0.4948	36,205	+0.03(+6.41%)
Feb 29, 2024	0.4500	0.4800	0.4500	0.4650	43,907	+0.01(+2.42%)
Feb 28, 2024	0.4550	0.4670	0.4500	0.4540	19,696	-0.01(-1.30%)
Feb 27, 2024	0.4800	0.4800	0.4600	0.4600	29,321	-0.02(-4.17%)
Feb 26, 2024	0.4900	0.4940	0.4500	0.4800	39,241	+0.01(+3.23%)
Feb 23, 2024	0.4891	0.4930	0.4650	0.4650	34,303	-0.03(-5.28%)
Feb 22, 2024	0.4900	0.4948	0.4800	0.4909	33,888	-0.00(-0.45%)
Feb 21, 2024	0.4880	0.4948	0.4700	0.4931	48,765	+0.03(+5.59%)
Feb 20, 2024	0.4670	0.4948	0.4630	0.4670	38,754	-0.00(-0.64%)
Feb 16, 2024	0.4700	0.4980	0.4630	0.4700	54,596	-0.00(-0.21%)
Feb 15, 2024	0.4899	0.5464	0.4630	0.4710	82,143	-0.02(-3.76%)
Feb 14, 2024	0.4850	0.5100	0.4850	0.4894	21,643	-0.00(-0.69%)
Feb 13, 2024	0.5110	0.5298	0.4835	0.4928	52,182	-0.03(-5.23%)
Feb 12, 2024	0.5180	0.5400	0.5101	0.5200	24,281	-0.01(-0.95%)
Feb 09, 2024	0.5214	0.5494	0.5100	0.5250	24,389	-0.01(-1.94%)
Feb 08, 2024	0.5500	0.5500	0.4840	0.5354	63,621	-0.01(-2.65%)
Feb 07, 2024	0.4800	0.5500	0.4718	0.5500	350,947	+0.07(+14.58%)
Feb 06, 2024	0.5000	0.5000	0.4700	0.4800	31,072	+0.00(+0.00%)
Feb 05, 2024	0.5300	0.5300	0.4620	0.4800	22,532	-0.03(-5.88%)
Feb 02, 2024	0.5300	0.5300	0.4900	0.5100	19,756	-0.01(-1.09%)
Feb 01, 2024	0.5240	0.5240	0.5000	0.5156	55,385	+0.02(+3.12%)
Jan 31, 2024	0.4700	0.5200	0.4690	0.5000	181,878	+0.05(+11.19%)
Jan 30, 2024	0.4490	0.4905	0.4490	0.4497	270,141	+0.01(+1.60%)
Jan 29, 2024	0.4315	0.4560	0.4200	0.4426	24,116	+0.01(+1.86%)
Jan 26, 2024	0.4224	0.4495	0.4200	0.4345	19,397	+0.01(+2.86%)
Jan 25, 2024	0.4500	0.4817	0.4200	0.4224	30,094	-0.02(-4.82%)
Jan 24, 2024	0.4125	0.5100	0.4062	0.4438	119,753	+0.04(+9.31%)
Jan 23, 2024	0.4200	0.4280	0.4059	0.4060	18,612	-0.01(-2.17%)
Jan 22, 2024	0.4050	0.4254	0.4012	0.4150	13,272	+0.00(+0.05%)
Jan 19, 2024	0.4410	0.4410	0.4050	0.4148	20,332	-0.00(-0.05%)
Jan 18, 2024	0.4200	0.4579	0.4150	0.4150	23,423	-0.01(-2.35%)
Jan 17, 2024	0.4160	0.4500	0.4065	0.4250	19,205	+0.01(+1.19%)
Jan 16, 2024	0.4221	0.4506	0.4056	0.4200	56,895	+0.00(+0.00%)
Jan 12, 2024	0.4300	0.4590	0.4200	0.4200	22,659	-0.00(-0.02%)
Jan 11, 2024	0.4361	0.4800	0.4180	0.4201	121,174	-0.03(-7.43%)
Jan 10, 2024	0.4515	0.4850	0.4511	0.4538	22,464	+0.00(+0.51%)
Jan 09, 2024	0.4549	0.4800	0.4450	0.4515	13,179	-0.01(-1.85%)
Jan 08, 2024	0.4500	0.4800	0.4362	0.4600	97,919	+0.01(+2.31%)
Jan 05, 2024	0.4446	0.4500	0.4351	0.4496	31,249	+0.00(+0.65%)
Jan 04, 2024	0.4500	0.4500	0.4104	0.4467	69,647	-0.01(-2.89%)
Jan 03, 2024	0.4410	0.4650	0.4304	0.4600	68,184	+0.02(+4.31%)
Jan 02, 2024	0.4300	0.4677	0.4300	0.4410	50,422	+0.01(+2.53%)
Dec 29, 2023	0.4270	0.4670	0.4270	0.4301	80,448	-0.01(-2.67%)
Dec 28, 2023	0.4200	0.4799	0.4200	0.4419	128,929	+0.02(+4.72%)
Dec 27, 2023	0.4174	0.4576	0.4100	0.4220	254,301	-0.01(-2.04%)
Dec 26, 2023	0.4355	0.4576	0.4100	0.4308	134,028	-0.01(-1.53%)
Dec 22, 2023	0.5117	0.5389	0.4300	0.4375	232,029	-0.07(-14.22%)
Dec 21, 2023	0.5495	0.5500	0.5050	0.5100	74,627	-0.04(-7.10%)
Dec 20, 2023	0.5800	0.6010	0.5401	0.5490	173,478	-0.05(-7.73%)
Dec 19, 2023	0.5890	0.6000	0.5500	0.5950	47,773	+0.00(+0.80%)
Dec 18, 2023	0.5763	0.5984	0.5500	0.5903	19,217	+0.02(+3.56%)
Dec 15, 2023	0.5850	0.5875	0.5700	0.5700	26,295	-0.02(-2.98%)
Dec 14, 2023	0.6000	0.6030	0.5800	0.5875	57,272	+0.02(+3.07%)
Dec 13, 2023	0.5900	0.6000	0.5627	0.5700	52,475	+0.01(+1.79%)
Dec 12, 2023	0.5680	0.5900	0.5501	0.5600	20,785	-0.02(-3.45%)
Dec 11, 2023	0.5557	0.5930	0.5451	0.5800	52,358	+0.03(+5.45%)
Dec 08, 2023	0.6000	0.6000	0.5500	0.5500	37,543	-0.05(-8.33%)
Dec 07, 2023	0.5736	0.6130	0.5701	0.6000	31,529	-0.00(-0.17%)
Dec 06, 2023	0.5979	0.6130	0.5858	0.6010	51,908	-0.01(-1.96%)
Dec 05, 2023	0.5850	0.6200	0.5850	0.6130	21,400	+0.01(+1.49%)
Dec 04, 2023	0.5950	0.6200	0.5943	0.6040	47,362	+0.00(+0.67%)
Dec 01, 2023	0.5900	0.6000	0.5600	0.6000	17,806	+0.00(+0.17%)
Nov 30, 2023	0.5900	0.6000	0.5600	0.5990	51,729	+0.02(+3.24%)
Nov 29, 2023	0.5800	0.5900	0.5700	0.5802	32,507	+0.00(+0.55%)
Nov 28, 2023	0.5100	0.5771	0.5100	0.5770	48,019	+0.05(+9.28%)
Nov 27, 2023	0.5200	0.5510	0.5198	0.5280	38,958	-0.01(-1.86%)
Nov 24, 2023	0.4800	0.5400	0.4800	0.5380	29,257	+0.04(+7.60%)
Nov 22, 2023	0.4692	0.5080	0.4525	0.5000	196,518	+0.04(+8.93%)
Nov 21, 2023	0.4262	0.4590	0.4200	0.4590	19,378	+0.01(+2.00%)
Nov 20, 2023	0.4010	0.4551	0.4010	0.4500	53,081	+0.04(+9.73%)
Nov 17, 2023	0.3900	0.4500	0.3900	0.4101	121,414	+0.02(+5.10%)
Nov 16, 2023	0.4000	0.4150	0.3105	0.3902	85,432	-0.02(-4.39%)
Nov 15, 2023	0.4091	0.4179	0.3930	0.4081	23,061	+0.02(+4.00%)
Nov 14, 2023	0.4389	0.4408	0.3245	0.3924	97,913	-0.05(-10.86%)
Nov 13, 2023	0.4391	0.4640	0.1972	0.4402	125,147	-0.03(-6.34%)
Nov 10, 2023	0.4500	0.4700	0.4405	0.4700	30,187	+0.02(+4.44%)
Nov 09, 2023	0.4790	0.4790	0.4400	0.4500	8,272	-0.02(-4.05%)
Nov 08, 2023	0.4170	0.4700	0.4170	0.4690	51,140	+0.05(+12.47%)
Nov 07, 2023	0.4600	0.5000	0.4170	0.4170	59,986	-0.05(-11.28%)
Nov 06, 2023	0.4599	0.4899	0.4599	0.4700	44,237	+0.03(+7.23%)
Nov 03, 2023	0.4370	0.4900	0.4370	0.4383	15,452	-0.01(-2.60%)
Nov 02, 2023	0.4500	0.4700	0.4310	0.4500	55,218	+0.01(+1.12%)
Nov 01, 2023	0.4470	0.4588	0.4350	0.4450	12,151	-0.00(-0.67%)
Oct 31, 2023	0.4590	0.4590	0.4480	0.4480	13,282	-0.00(-0.44%)
Oct 30, 2023	0.4560	0.4700	0.4349	0.4500	14,190	+0.02(+3.45%)
Oct 27, 2023	0.4350	0.4700	0.4350	0.4350	26,353	-0.02(-3.33%)
Oct 26, 2023	0.4300	0.4650	0.4301	0.4500	25,345	+0.02(+5.63%)
Oct 25, 2023	0.4230	0.4400	0.4230	0.4260	38,421	-0.01(-2.58%)
Oct 24, 2023	0.4450	0.4500	0.4210	0.4373	14,555	-0.01(-1.29%)
Oct 23, 2023	0.4430	0.4500	0.4210	0.4430	99,365	-0.00(-1.01%)
Oct 20, 2023	0.4403	0.4650	0.4403	0.4475	63,321	-0.00(-0.56%)
Oct 19, 2023	0.4940	0.4940	0.4208	0.4500	64,424	-0.03(-7.02%)
Oct 18, 2023	0.4611	0.5000	0.4601	0.4840	43,899	+0.02(+4.74%)
Oct 17, 2023	0.4800	0.4893	0.4621	0.4621	30,327	+0.00(+0.46%)
Oct 16, 2023	0.4510	0.4949	0.4510	0.4600	142,410	+0.01(+2.00%)
Oct 13, 2023	0.4751	0.4830	0.4510	0.4510	44,287	-0.02(-5.05%)
Oct 12, 2023	0.4855	0.4900	0.4750	0.4750	12,658	+0.00(+0.00%)
Oct 11, 2023	0.4710	0.4976	0.4710	0.4750	17,559	+0.00(+0.85%)
Oct 10, 2023	0.4801	0.4907	0.4710	0.4710	27,398	-0.03(-5.19%)
Oct 09, 2023	0.4900	0.4968	0.4702	0.4968	31,609	-0.01(-1.04%)
Oct 06, 2023	0.4920	0.5045	0.4801	0.5020	33,519	+0.01(+2.45%)
Oct 05, 2023	0.5010	0.5187	0.4900	0.4900	28,982	-0.03(-5.57%)
Oct 04, 2023	0.4900	0.5200	0.4900	0.5189	23,070	+0.03(+5.90%)
Oct 03, 2023	0.5000	0.5199	0.4802	0.4900	15,649	-0.03(-5.77%)
Oct 02, 2023	0.5165	0.5300	0.4801	0.5200	35,674	-0.02(-3.58%)
Sep 29, 2023	0.5280	0.5400	0.5000	0.5393	41,584	+0.04(+7.84%)
Sep 28, 2023	0.5000	0.5538	0.5000	0.5001	49,236	+0.00(+0.02%)
Sep 27, 2023	0.5040	0.5304	0.5000	0.5000	12,792	-0.01(-1.01%)
Sep 26, 2023	0.5200	0.5586	0.5051	0.5051	25,454	-0.01(-2.68%)
Sep 25, 2023	0.5100	0.5400	0.5100	0.5190	57,749	+0.01(+1.76%)
Sep 22, 2023	0.5151	0.5422	0.5001	0.5100	26,235	-0.01(-1.51%)
Sep 21, 2023	0.5177	0.5400	0.5177	0.5178	44,760	+0.00(+0.02%)
Sep 20, 2023	0.6000	0.6000	0.4900	0.5177	51,875	-0.09(-14.30%)
Sep 19, 2023	0.5660	0.6041	0.5620	0.6041	39,620	+0.02(+3.18%)
Sep 18, 2023	0.6099	0.6099	0.5510	0.5855	55,335	+0.01(+2.22%)
Sep 15, 2023	0.5360	0.5728	0.5106	0.5728	48,798	+0.03(+6.43%)
Sep 14, 2023	0.5200	0.5382	0.5100	0.5382	21,747	+0.01(+1.62%)
Sep 13, 2023	0.5110	0.5300	0.5000	0.5296	36,594	+0.02(+3.84%)
Sep 12, 2023	0.5300	0.5300	0.5000	0.5100	27,368	+0.01(+1.94%)
Sep 11, 2023	0.5000	0.5399	0.5000	0.5003	40,466	-0.00(-0.89%)
Sep 08, 2023	0.5028	0.5240	0.4800	0.5048	45,766	-0.00(-0.63%)
Sep 07, 2023	0.5192	0.5490	0.4824	0.5080	41,323	-0.01(-2.31%)
Sep 06, 2023	0.5300	0.5390	0.5000	0.5200	23,571	+0.01(+1.07%)
Sep 05, 2023	0.5455	0.5455	0.4900	0.5145	39,346	-0.00(-0.08%)
Sep 01, 2023	0.5575	0.5575	0.4954	0.5149	27,792	-0.01(-1.92%)
Aug 31, 2023	0.5599	0.5599	0.5150	0.5250	38,110	+0.01(+2.90%)
Aug 30, 2023	0.5100	0.5200	0.5000	0.5102	17,234	+0.01(+1.03%)
Aug 29, 2023	0.5001	0.5050	0.4901	0.5050	33,569	+0.00(+0.98%)
Aug 28, 2023	0.5270	0.5300	0.5001	0.5001	13,879	-0.02(-3.08%)
Aug 25, 2023	0.5400	0.5400	0.5130	0.5160	24,674	-0.01(-1.71%)
Aug 24, 2023	0.5000	0.5250	0.5000	0.5250	37,884	+0.02(+4.77%)
Aug 23, 2023	0.5091	0.5254	0.5000	0.5011	82,172	-0.01(-1.55%)
Aug 22, 2023	0.5211	0.5400	0.5090	0.5090	101,257	-0.01(-2.30%)
Aug 21, 2023	0.5284	0.5425	0.5210	0.5210	29,151	-0.01(-1.70%)
Aug 18, 2023	0.5350	0.5499	0.5100	0.5300	39,676	-0.00(-0.02%)
Aug 17, 2023	0.5200	0.5400	0.5050	0.5301	78,499	+0.01(+2.14%)
Aug 16, 2023	0.5350	0.5700	0.5000	0.5190	150,349	-0.03(-5.60%)
Aug 15, 2023	0.5852	0.6079	0.5250	0.5498	231,348	-0.06(-9.57%)
Aug 14, 2023	0.6100	0.6179	0.6000	0.6080	103,641	-0.01(-1.90%)
Aug 11, 2023	0.6300	0.6499	0.6109	0.6198	91,208	-0.02(-3.31%)
Aug 10, 2023	0.6500	0.6500	0.6150	0.6410	91,380	+0.03(+4.06%)
Aug 09, 2023	0.6210	0.6550	0.6150	0.6160	122,071	-0.01(-1.79%)
Aug 08, 2023	0.6520	0.6650	0.6110	0.6272	61,365	-0.01(-2.15%)
Aug 07, 2023	0.6600	0.7000	0.6389	0.6410	65,396	-0.02(-2.32%)
Aug 04, 2023	0.6500	0.6834	0.6319	0.6562	37,685	+0.01(+0.95%)
Aug 03, 2023	0.6540	0.6751	0.6500	0.6500	72,969	-0.04(-5.39%)
Aug 02, 2023	0.6600	0.6889	0.6372	0.6870	128,312	+0.04(+5.68%)
Aug 01, 2023	0.6845	0.6906	0.6430	0.6501	98,039	-0.02(-2.97%)
Jul 31, 2023	0.6500	0.7000	0.6500	0.6700	84,568	+0.01(+1.52%)
Jul 28, 2023	0.6400	0.6600	0.6301	0.6600	80,293	+0.03(+4.27%)
Jul 27, 2023	0.6500	0.6662	0.6220	0.6330	82,327	-0.02(-2.62%)
Jul 26, 2023	0.6680	0.6680	0.6105	0.6500	166,602	+0.00(+0.00%)
Jul 25, 2023	0.6890	0.6890	0.6405	0.6500	192,703	-0.03(-3.99%)
Jul 24, 2023	0.6950	0.6999	0.6520	0.6770	87,138	+0.01(+2.17%)
Jul 21, 2023	0.7140	0.7140	0.6626	0.6626	72,732	-0.05(-6.54%)
Jul 20, 2023	0.7000	0.7100	0.6800	0.7090	109,075	+0.00(+0.57%)
Jul 19, 2023	0.7200	0.7200	0.6930	0.7050	48,261	+0.01(+0.71%)
Jul 18, 2023	0.7250	0.7250	0.6878	0.7000	85,142	-0.01(-1.27%)
Jul 17, 2023	0.7498	0.7498	0.6801	0.7090	67,149	+0.01(+1.27%)
Jul 14, 2023	0.7050	0.7300	0.6660	0.7001	198,011	-0.03(-3.90%)
Jul 13, 2023	0.7490	0.7547	0.7050	0.7285	166,352	-0.01(-1.70%)
Jul 12, 2023	0.7400	0.7800	0.7200	0.7411	237,554	+0.00(+0.14%)
Jul 11, 2023	0.8000	0.8000	0.7110	0.7401	498,064	-0.06(-7.49%)
Jul 10, 2023	0.8500	0.8500	0.7831	0.8000	232,566	-0.03(-3.61%)
Jul 07, 2023	0.8200	0.8500	0.8099	0.8300	240,691	+0.01(+1.21%)
Jul 06, 2023	0.8831	0.9000	0.8200	0.8201	424,694	-0.11(-11.82%)
Jul 05, 2023	0.9113	0.9400	0.8445	0.9300	300,355	-0.02(-2.11%)
Jul 03, 2023	1.010	1.010	0.9100	0.9500	263,797	-0.05(-5.00%)
Jun 30, 2023	0.8499	1.010	0.8282	1.000	1,520,353	+0.08(+8.70%)
Jun 29, 2023	0.8700	0.9300	0.8350	0.9200	1,887,605	-0.03(-3.16%)
Jun 28, 2023	1.150	1.200	0.9256	0.9500	31,005,630	+0.12(+14.79%)
Jun 27, 2023	0.7200	0.8900	0.6970	0.8276	6,798,870	+0.12(+16.56%)
Jun 26, 2023	0.7000	0.7500	0.7000	0.7100	39,590	+0.01(+1.43%)
Jun 23, 2023	0.6500	0.7022	0.6500	0.7000	26,157	+0.04(+6.00%)
Jun 22, 2023	0.6501	0.6979	0.6501	0.6604	23,218	-0.02(-3.15%)
Jun 21, 2023	0.6610	0.7022	0.6500	0.6819	12,433	-0.02(-2.89%)
Jun 20, 2023	0.6685	0.7083	0.6600	0.7022	19,915	-0.00(-0.04%)
Jun 16, 2023	0.6600	0.7025	0.6600	0.7025	23,513	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(NY: TOVX )

Historical Prices

Popular Pages