Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.650	2.670	2.540	2.660	966,600	-0.05(-1.85%)
May 30, 2019	2.750	2.770	2.618	2.710	692,291	+0.00(+0.00%)
May 29, 2019	2.600	2.720	2.580	2.710	1,042,247	+0.11(+4.23%)
May 28, 2019	2.650	2.780	2.570	2.600	888,385	-0.05(-1.89%)
May 24, 2019	2.540	2.650	2.540	2.650	606,200	+0.12(+4.74%)
May 23, 2019	2.630	2.630	2.460	2.530	1,108,576	-0.10(-3.80%)
May 22, 2019	2.610	2.670	2.560	2.630	1,090,238	+0.00(+0.00%)
May 21, 2019	2.670	2.700	2.600	2.630	858,837	-0.04(-1.50%)
May 20, 2019	2.750	2.790	2.640	2.670	688,416	-0.06(-2.20%)
May 17, 2019	2.700	2.790	2.550	2.730	2,155,000	+0.03(+1.11%)
May 16, 2019	2.800	2.875	2.620	2.700	2,873,731	-0.19(-6.57%)
May 15, 2019	2.960	3.000	2.830	2.890	1,543,555	-0.13(-4.30%)
May 14, 2019	3.000	3.070	2.900	3.020	2,496,728	+0.01(+0.33%)
May 13, 2019	2.970	3.100	2.890	3.010	3,921,952	+0.02(+0.67%)
May 10, 2019	2.800	3.000	2.630	2.990	2,753,300	+0.14(+4.91%)
May 09, 2019	2.850	2.920	2.610	2.850	3,847,304	+0.00(+0.00%)
May 08, 2019	2.300	2.970	2.210	2.850	7,892,764	+0.75(+35.71%)
May 07, 2019	2.260	2.260	2.075	2.100	1,779,103	-0.07(-3.23%)
May 06, 2019	2.270	2.300	2.140	2.170	1,726,654	+0.00(+0.00%)
May 03, 2019	2.170	2.230	2.130	2.170	818,800	-0.01(-0.46%)
May 02, 2019	2.110	2.200	2.080	2.180	647,168	+0.07(+3.32%)
May 01, 2019	2.140	2.240	2.060	2.110	680,099	-0.02(-0.94%)
Apr 30, 2019	2.200	2.330	2.100	2.130	1,420,211	-0.06(-2.74%)
Apr 29, 2019	2.020	2.230	2.000	2.190	1,403,788	+0.19(+9.50%)
Apr 26, 2019	2.000	2.040	1.950	2.000	750,100	-0.02(-0.99%)
Apr 25, 2019	2.040	2.050	1.860	2.020	1,368,015	-0.01(-0.49%)
Apr 24, 2019	2.060	2.070	2.010	2.030	560,496	-0.03(-1.46%)
Apr 23, 2019	2.090	2.120	2.050	2.060	565,645	-0.03(-1.44%)
Apr 22, 2019	2.080	2.090	2.010	2.090	487,912	+0.04(+1.95%)
Apr 18, 2019	2.080	2.080	2.000	2.050	540,800	-0.03(-1.44%)
Apr 17, 2019	2.110	2.120	2.020	2.080	614,178	-0.02(-0.95%)
Apr 16, 2019	2.130	2.135	2.050	2.100	864,480	+0.00(+0.00%)
Apr 15, 2019	2.170	2.250	2.030	2.100	1,504,700	+0.00(+0.00%)
Apr 12, 2019	2.140	2.140	2.071	2.100	790,800	-0.01(-0.47%)
Apr 11, 2019	2.100	2.150	2.080	2.110	725,723	+0.01(+0.48%)
Apr 10, 2019	2.080	2.120	2.060	2.100	1,095,784	-0.01(-0.47%)
Apr 09, 2019	2.160	2.220	2.060	2.110	1,050,424	-0.04(-1.86%)
Apr 08, 2019	2.160	2.220	2.060	2.150	1,682,238	+0.03(+1.42%)
Apr 05, 2019	1.920	2.140	1.900	2.120	1,449,200	+0.19(+9.84%)
Apr 04, 2019	1.980	1.990	1.870	1.930	969,869	-0.03(-1.53%)
Apr 03, 2019	1.840	2.000	1.840	1.960	1,777,349	+0.12(+6.52%)
Apr 02, 2019	1.830	1.880	1.805	1.840	1,470,615	+0.04(+2.22%)
Apr 01, 2019	1.790	1.800	1.760	1.800	1,006,654	+0.06(+3.45%)
Mar 29, 2019	1.780	1.780	1.710	1.740	1,055,300	+0.04(+2.35%)
Mar 28, 2019	1.790	1.800	1.680	1.700	1,967,269	-0.08(-4.49%)
Mar 27, 2019	1.790	1.890	1.770	1.780	1,153,100	-0.01(-0.56%)
Mar 26, 2019	1.870	1.930	1.770	1.790	1,176,789	-0.09(-4.79%)
Mar 25, 2019	1.900	2.050	1.860	1.880	1,282,044	-0.01(-0.53%)
Mar 22, 2019	1.890	2.060	1.870	1.890	2,464,600	+0.05(+2.72%)
Mar 21, 2019	2.390	2.480	1.710	1.840	7,116,755	-0.54(-22.69%)
Mar 20, 2019	2.300	2.535	2.280	2.380	4,242,721	+0.12(+5.31%)
Mar 19, 2019	2.010	2.310	2.010	2.260	2,541,639	+0.25(+12.44%)
Mar 18, 2019	2.120	2.250	1.910	2.010	3,705,147	+0.03(+1.52%)
Mar 15, 2019	1.840	2.010	1.740	1.980	3,497,700	+0.22(+12.50%)
Mar 14, 2019	1.610	1.790	1.590	1.760	2,888,270	+0.20(+12.82%)
Mar 13, 2019	1.470	1.580	1.400	1.560	1,855,843	+0.12(+8.33%)
Mar 12, 2019	1.450	1.450	1.360	1.440	861,234	+0.01(+0.70%)
Mar 11, 2019	1.460	1.470	1.400	1.430	991,541	+0.03(+2.14%)
Mar 08, 2019	1.360	1.400	1.340	1.400	497,100	+0.04(+2.94%)
Mar 07, 2019	1.420	1.440	1.350	1.360	370,298	-0.05(-3.55%)
Mar 06, 2019	1.440	1.510	1.351	1.410	789,111	-0.02(-1.40%)
Mar 05, 2019	1.490	1.520	1.430	1.430	592,666	-0.09(-5.92%)
Mar 04, 2019	1.490	1.550	1.440	1.520	2,289,674	+0.07(+4.83%)
Mar 01, 2019	1.350	1.450	1.350	1.450	829,900	+0.13(+9.85%)
Feb 28, 2019	1.380	1.420	1.300	1.320	692,280	-0.05(-3.65%)
Feb 27, 2019	1.430	1.430	1.350	1.370	360,287	-0.05(-3.52%)
Feb 26, 2019	1.400	1.440	1.370	1.420	511,269	-0.02(-1.39%)
Feb 25, 2019	1.470	1.490	1.351	1.440	566,979	-0.03(-2.04%)
Feb 22, 2019	1.390	1.480	1.380	1.470	1,062,800	+0.11(+8.09%)
Feb 21, 2019	1.310	1.410	1.310	1.360	729,894	+0.05(+3.82%)
Feb 20, 2019	1.320	1.380	1.290	1.310	637,036	-0.01(-0.76%)
Feb 19, 2019	1.250	1.320	1.250	1.320	692,485	+0.07(+5.60%)
Feb 15, 2019	1.240	1.270	1.230	1.250	385,800	+0.02(+1.63%)
Feb 14, 2019	1.290	1.300	1.210	1.230	457,877	-0.03(-2.38%)
Feb 13, 2019	1.230	1.270	1.230	1.260	267,772	+0.02(+1.61%)
Feb 12, 2019	1.230	1.250	1.200	1.240	175,142	+0.01(+0.81%)
Feb 11, 2019	1.170	1.250	1.160	1.230	491,894	+0.03(+2.50%)
Feb 08, 2019	1.240	1.240	1.180	1.200	219,300	-0.02(-1.64%)
Feb 07, 2019	1.230	1.260	1.200	1.220	120,931	-0.01(-0.81%)
Feb 06, 2019	1.240	1.240	1.201	1.230	169,627	+0.00(+0.00%)
Feb 05, 2019	1.210	1.250	1.200	1.230	380,093	+0.02(+1.65%)
Feb 04, 2019	1.210	1.210	1.180	1.210	159,074	+0.01(+0.83%)
Feb 01, 2019	1.150	1.230	1.130	1.200	391,200	+0.05(+4.35%)
Jan 31, 2019	1.160	1.200	1.130	1.150	370,564	-0.02(-1.71%)
Jan 30, 2019	1.190	1.220	1.160	1.170	316,547	-0.02(-1.68%)
Jan 29, 2019	1.170	1.220	1.160	1.190	243,817	+0.01(+0.85%)
Jan 28, 2019	1.200	1.240	1.160	1.180	400,439	-0.05(-4.07%)
Jan 25, 2019	1.190	1.270	1.170	1.230	514,200	+0.03(+2.50%)
Jan 24, 2019	1.190	1.200	1.150	1.200	248,735	+0.02(+1.69%)
Jan 23, 2019	1.120	1.200	1.110	1.180	386,249	+0.06(+5.36%)
Jan 22, 2019	1.150	1.160	1.110	1.120	287,477	-0.03(-2.61%)
Jan 18, 2019	1.160	1.200	1.130	1.150	287,500	-0.02(-1.71%)
Jan 17, 2019	1.190	1.250	1.160	1.170	525,354	-0.02(-1.68%)
Jan 16, 2019	1.170	1.200	1.090	1.190	383,391	+0.05(+4.39%)
Jan 15, 2019	1.160	1.180	1.110	1.140	174,771	+0.00(+0.00%)
Jan 14, 2019	1.110	1.150	1.100	1.140	205,886	+0.01(+0.88%)
Jan 11, 2019	1.130	1.150	1.080	1.130	119,600	+0.00(+0.00%)
Jan 10, 2019	1.120	1.150	1.060	1.130	252,636	-0.03(-2.59%)
Jan 09, 2019	1.120	1.190	1.100	1.160	618,333	+0.04(+3.57%)
Jan 08, 2019	1.070	1.120	1.050	1.120	357,032	+0.05(+4.67%)
Jan 07, 2019	1.040	1.080	1.010	1.070	241,751	+0.02(+1.90%)
Jan 04, 2019	1.000	1.150	1.000	1.050	462,300	+0.09(+9.84%)
Jan 03, 2019	0.9600	0.9899	0.9301	0.9559	170,528	-0.00(-0.43%)
Jan 02, 2019	0.8600	0.9600	0.8400	0.9600	344,790	+0.12(+14.29%)
Dec 31, 2018	0.8400	0.8800	0.8300	0.8400	819,900	+0.00(+0.00%)
Dec 28, 2018	0.8100	0.8500	0.8000	0.8400	912,000	+0.03(+3.70%)
Dec 27, 2018	0.8300	0.8600	0.7800	0.8100	1,061,258	+0.00(+0.45%)
Dec 26, 2018	0.8700	0.9031	0.8064	0.8064	975,360	-0.07(-7.84%)
Dec 24, 2018	0.8800	0.9200	0.8300	0.8750	454,600	+0.06(+6.71%)
Dec 21, 2018	0.9500	1.030	0.8200	0.8200	1,047,000	-0.12(-12.77%)
Dec 20, 2018	1.060	1.080	0.9400	0.9400	653,452	-0.13(-12.15%)
Dec 19, 2018	1.080	1.120	1.020	1.070	521,022	-0.02(-1.83%)
Dec 18, 2018	1.110	1.175	1.055	1.090	892,062	-0.04(-3.54%)
Dec 17, 2018	1.230	1.230	1.130	1.130	638,558	-0.12(-9.60%)
Dec 14, 2018	1.270	1.270	1.170	1.250	471,200	-0.02(-1.57%)
Dec 13, 2018	1.250	1.270	1.250	1.270	108,601	+0.01(+0.79%)
Dec 12, 2018	1.260	1.280	1.250	1.260	136,464	+0.01(+0.80%)
Dec 11, 2018	1.310	1.320	1.230	1.250	202,475	-0.04(-3.10%)
Dec 10, 2018	1.230	1.330	1.230	1.290	312,865	+0.03(+2.38%)
Dec 07, 2018	1.330	1.330	1.240	1.260	256,200	-0.06(-4.55%)
Dec 06, 2018	1.250	1.330	1.190	1.320	616,286	+0.11(+9.09%)
Dec 04, 2018	1.240	1.250	1.160	1.210	299,200	-0.05(-3.97%)
Dec 03, 2018	1.260	1.270	1.180	1.260	320,284	+0.04(+3.28%)
Nov 30, 2018	1.280	1.300	1.220	1.220	526,200	-0.05(-3.94%)
Nov 29, 2018	1.260	1.290	1.260	1.270	109,880	+0.00(+0.00%)
Nov 28, 2018	1.270	1.320	1.240	1.270	514,003	+0.02(+1.60%)
Nov 27, 2018	1.240	1.280	1.230	1.250	140,719	+0.01(+0.81%)
Nov 26, 2018	1.250	1.280	1.220	1.240	310,238	+0.01(+0.81%)
Nov 23, 2018	1.230	1.240	1.200	1.230	52,900	+0.01(+0.82%)
Nov 21, 2018		1.220	1.220	1.220	0	+0.05(+4.27%)
Nov 20, 2018	1.200	1.209	1.110	1.170	462,647	-0.03(-2.50%)
Nov 19, 2018	1.250	1.280	1.180	1.200	550,997	-0.04(-3.23%)
Nov 16, 2018	1.240	1.270	1.220	1.240	134,100	-0.03(-2.36%)
Nov 15, 2018	1.190	1.280	1.180	1.270	319,360	+0.09(+7.63%)
Nov 14, 2018	1.230	1.270	1.160	1.180	581,886	-0.03(-2.48%)
Nov 13, 2018	1.290	1.340	1.200	1.210	485,487	-0.06(-4.72%)
Nov 12, 2018	1.290	1.410	1.270	1.270	590,106	-0.05(-3.79%)
Nov 09, 2018	1.250	1.320	1.240	1.320	606,800	+0.07(+5.60%)
Nov 08, 2018	1.280	1.280	1.240	1.250	416,462	-0.04(-3.10%)
Nov 07, 2018	1.190	1.300	1.160	1.290	1,060,792	+0.16(+14.16%)
Nov 06, 2018	1.130	1.150	1.060	1.130	353,984	-0.01(-0.88%)
Nov 05, 2018	1.140	1.210	1.090	1.140	459,307	+0.04(+3.64%)
Nov 02, 2018	1.220	1.240	1.090	1.100	567,300	-0.09(-7.56%)
Nov 01, 2018	1.180	1.190	1.130	1.190	484,051	+0.03(+2.59%)
Oct 31, 2018	0.9800	1.181	0.9500	1.160	740,311	+0.20(+21.15%)
Oct 30, 2018	1.060	1.080	0.9500	0.9575	530,115	-0.11(-10.51%)
Oct 29, 2018	1.120	1.120	0.9811	1.070	784,920	-0.01(-0.93%)
Oct 26, 2018	1.180	1.200	1.080	1.080	786,200	-0.15(-12.20%)
Oct 25, 2018	1.170	1.260	1.170	1.230	426,449	+0.06(+5.13%)
Oct 24, 2018	1.300	1.325	1.140	1.170	854,274	-0.13(-10.00%)
Oct 23, 2018	1.290	1.340	1.260	1.300	350,137	-0.02(-1.52%)
Oct 22, 2018	1.330	1.360	1.310	1.320	475,668	-0.04(-2.94%)
Oct 19, 2018	1.300	1.390	1.280	1.360	646,300	+0.04(+3.03%)
Oct 18, 2018	1.300	1.346	1.250	1.320	487,363	-0.03(-2.22%)
Oct 17, 2018	1.340	1.360	1.290	1.350	553,443	-0.01(-0.74%)
Oct 16, 2018	1.310	1.370	1.250	1.360	363,860	+0.06(+4.62%)
Oct 15, 2018	1.310	1.350	1.270	1.300	379,868	-0.01(-0.76%)
Oct 12, 2018	1.320	1.340	1.280	1.310	229,300	+0.03(+2.34%)
Oct 11, 2018	1.240	1.340	1.230	1.280	496,579	+0.03(+2.40%)
Oct 10, 2018	1.320	1.340	1.250	1.250	427,589	-0.07(-5.30%)
Oct 09, 2018	1.230	1.370	1.220	1.320	921,167	+0.09(+7.32%)
Oct 08, 2018	1.250	1.280	1.200	1.230	368,218	-0.02(-1.60%)
Oct 05, 2018	1.350	1.360	1.230	1.250	570,500	-0.12(-8.76%)
Oct 04, 2018	1.310	1.380	1.270	1.370	336,029	+0.05(+3.79%)
Oct 03, 2018	1.210	1.390	1.210	1.320	1,583,648	+0.11(+9.09%)
Oct 02, 2018	1.350	1.350	1.210	1.210	1,585,735	-0.14(-10.37%)
Oct 01, 2018	1.490	1.500	1.350	1.350	1,490,999	-0.07(-4.93%)
Sep 28, 2018	1.370	1.450	1.370	1.420	625,800	+0.05(+3.65%)
Sep 27, 2018	1.360	1.430	1.360	1.370	532,834	+0.02(+1.48%)
Sep 26, 2018	1.400	1.400	1.340	1.350	726,282	-0.05(-3.57%)
Sep 25, 2018	1.380	1.410	1.370	1.400	685,578	+0.03(+2.19%)
Sep 24, 2018	1.430	1.470	1.345	1.370	917,951	-0.02(-1.44%)
Sep 21, 2018	1.420	1.460	1.370	1.390	1,271,400	+0.02(+1.46%)
Sep 20, 2018	1.460	1.460	1.320	1.370	1,024,441	-0.06(-4.20%)
Sep 19, 2018	1.420	1.480	1.380	1.430	1,114,399	+0.04(+2.88%)
Sep 18, 2018	1.330	1.480	1.320	1.390	2,142,306	+0.07(+5.30%)
Sep 17, 2018	1.310	1.330	1.230	1.320	1,196,939	+0.05(+3.94%)
Sep 14, 2018	1.200	1.350	1.190	1.270	1,678,300	+0.06(+4.96%)
Sep 13, 2018	1.180	1.210	1.150	1.210	2,551,686	+0.03(+2.54%)
Sep 12, 2018	1.140	1.190	1.110	1.180	927,253	+0.04(+3.51%)
Sep 11, 2018	1.100	1.140	1.050	1.140	694,255	+0.04(+3.64%)
Sep 10, 2018	1.090	1.120	1.070	1.100	559,638	+0.01(+0.92%)
Sep 07, 2018	1.060	1.100	1.040	1.090	722,500	+0.05(+4.81%)
Sep 06, 2018	1.000	1.050	1.000	1.040	400,908	+0.02(+1.96%)
Sep 05, 2018	1.000	1.020	0.9310	1.020	589,254	+0.01(+0.99%)
Sep 04, 2018	1.070	1.070	1.000	1.010	583,281	-0.08(-7.34%)
Aug 31, 2018		1.090	1.090	1.090	0	+0.01(+0.93%)
Aug 30, 2018	1.040	1.090	1.030	1.080	384,037	+0.03(+2.86%)
Aug 29, 2018	1.030	1.060	1.030	1.050	327,778	+0.00(+0.00%)
Aug 28, 2018	1.030	1.050	1.020	1.050	226,464	+0.03(+2.94%)
Aug 27, 2018	1.030	1.060	1.000	1.020	446,588	-0.01(-0.97%)
Aug 24, 2018	1.010	1.050	1.000	1.030	497,500	+0.01(+0.98%)
Aug 23, 2018	1.010	1.030	0.9811	1.020	398,832	+0.00(+0.00%)
Aug 22, 2018	0.9506	1.030	0.9450	1.020	557,733	+0.05(+5.24%)
Aug 21, 2018	0.9810	1.030	0.9401	0.9692	732,201	+0.01(+1.48%)
Aug 20, 2018	0.9300	0.9800	0.9120	0.9551	540,453	+0.04(+3.82%)
Aug 17, 2018	0.9200	0.9400	0.9000	0.9200	301,900	+0.01(+0.56%)
Aug 16, 2018	0.8912	0.9200	0.8700	0.9149	520,765	+0.03(+3.97%)
Aug 15, 2018	0.9100	0.9100	0.8601	0.8800	592,130	-0.02(-2.64%)
Aug 14, 2018	0.9247	0.9398	0.8800	0.9039	882,022	-0.05(-4.83%)
Aug 13, 2018	0.9500	0.9695	0.8799	0.9498	958,550	+0.03(+3.24%)
Aug 10, 2018	0.9800	0.9800	0.9000	0.9200	848,900	-0.02(-2.13%)
Aug 09, 2018	1.000	1.000	0.9200	0.9400	901,608	-0.04(-3.74%)
Aug 08, 2018	0.8900	0.9765	0.8000	0.9765	2,666,694	-0.07(-7.00%)
Aug 07, 2018	1.090	1.100	1.020	1.050	1,057,914	-0.05(-4.55%)
Aug 06, 2018	1.050	1.100	1.050	1.100	441,912	+0.05(+4.76%)
Aug 03, 2018	1.060	1.110	1.040	1.050	451,000	+0.00(+0.00%)
Aug 02, 2018	1.090	1.100	1.030	1.050	683,807	-0.06(-5.41%)
Aug 01, 2018	1.070	1.110	1.020	1.110	800,458	+0.10(+9.90%)
Jul 31, 2018	1.060	1.070	1.010	1.010	508,078	-0.03(-2.88%)
Jul 30, 2018	1.070	1.070	1.020	1.040	512,467	-0.02(-1.89%)
Jul 27, 2018	1.070	1.100	1.040	1.060	848,000	+0.00(+0.00%)
Jul 26, 2018	1.100	1.100	1.040	1.060	520,094	-0.04(-3.64%)
Jul 25, 2018	1.050	1.140	1.040	1.100	1,135,274	+0.07(+6.80%)
Jul 24, 2018	1.090	1.091	1.020	1.030	647,338	-0.06(-5.50%)
Jul 23, 2018	1.120	1.150	1.080	1.090	862,360	-0.03(-2.68%)
Jul 20, 2018	1.080	1.150	1.070	1.120	827,378	+0.05(+4.67%)
Jul 19, 2018	1.030	1.130	1.020	1.070	1,233,241	+0.06(+5.94%)
Jul 18, 2018	1.080	1.080	0.9810	1.010	532,522	-0.03(-2.88%)
Jul 17, 2018	1.000	1.070	0.9800	1.040	1,232,344	+0.03(+2.97%)
Jul 16, 2018	1.080	1.080	0.9510	1.010	1,134,288	-0.04(-3.81%)
Jul 13, 2018	1.080	1.120	1.050	1.050	526,593	-0.04(-3.67%)
Jul 12, 2018	1.100	1.110	1.050	1.090	821,233	-0.02(-1.80%)
Jul 11, 2018	1.110	1.116	1.030	1.110	772,491	-0.02(-1.77%)
Jul 10, 2018	1.190	1.200	1.050	1.130	2,019,164	-0.04(-3.42%)
Jul 09, 2018	1.110	1.220	1.090	1.170	2,769,330	+0.06(+5.41%)
Jul 06, 2018	1.030	1.140	0.9200	1.110	2,857,739	+0.05(+4.72%)
Jul 05, 2018	0.8300	1.060	0.8280	1.060	5,269,133	+0.23(+28.02%)
Jul 03, 2018		0.8280	0.8280	0.8280	0	+0.00(+0.28%)
Jul 02, 2018	0.8400	0.8500	0.8000	0.8257	476,920	+0.00(+0.00%)
Jun 29, 2018		0.8500	0.8159	0.8257	529,721	-0.00(-0.02%)
Jun 28, 2018	0.8200	0.8555	0.8000	0.8259	945,362	+0.02(+1.90%)
Jun 27, 2018	0.8690	0.8690	0.8000	0.8105	1,101,353	-0.05(-5.82%)
Jun 26, 2018	0.7541	0.8850	0.7312	0.8606	2,846,560	+0.13(+17.73%)
Jun 25, 2018	0.7400	0.7800	0.7300	0.7310	1,325,129	+0.02(+2.90%)
Jun 22, 2018	0.7700	0.7726	0.7104	0.7104	9,763,333	-0.06(-8.25%)
Jun 21, 2018	0.7720	0.7743	0.7230	0.7743	2,032,004	+0.01(+1.19%)
Jun 20, 2018	0.7301	0.7859	0.7205	0.7652	1,791,257	+0.04(+4.81%)
Jun 19, 2018	0.7700	0.8100	0.7200	0.7301	1,322,229	-0.04(-5.19%)
Jun 18, 2018	0.8100	0.8200	0.7300	0.7701	1,476,378	-0.12(-13.47%)
Jun 15, 2018		0.8900	0.7482	0.8900	1,910,600	+0.14(+18.95%)
Jun 14, 2018	0.7800	0.7800	0.7129	0.7482	1,643,457	-0.03(-4.08%)
Jun 13, 2018	0.7890	0.8000	0.7500	0.7800	771,985	-0.01(-1.24%)
Jun 12, 2018	0.8100	0.8154	0.7730	0.7898	1,038,596	-0.02(-2.49%)
Jun 11, 2018	0.8400	0.8500	0.7900	0.8100	1,207,947	-0.02(-2.26%)
Jun 08, 2018	0.8701	0.9600	0.7900	0.8287	5,435,862	+0.10(+14.24%)
Jun 07, 2018	0.7400	0.7550	0.7200	0.7254	986,209	-0.02(-2.08%)
Jun 06, 2018			0.7408	0.7408	926,532	-0.03(-4.49%)
Jun 05, 2018	0.7950	0.7950	0.7550	0.7756	950,881	-0.01(-1.32%)
Jun 04, 2018	0.7900	0.7950	0.7500	0.7860	585,073	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Corindus Vascular Robotics Inc (NY: CVRS )

Historical Prices

Popular Pages