Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.93	11.93	11.48	11.56	185,546	-0.37(-3.10%)
May 28, 2015	11.35	11.99	11.25	11.93	213,787	+0.57(+5.02%)
May 27, 2015	11.09	11.41	10.98	11.36	62,302	+0.23(+2.07%)
May 26, 2015	11.11	11.25	11.08	11.13	89,158	-0.07(-0.62%)
May 22, 2015	11.19	11.20	11.20	11.20	65,600	+0.01(+0.09%)
May 21, 2015	11.12	11.30	11.05	11.19	84,332	+0.01(+0.09%)
May 20, 2015	11.33	11.33	11.04	11.18	79,760	-0.15(-1.32%)
May 19, 2015	11.42	11.43	11.17	11.33	111,992	-0.15(-1.31%)
May 18, 2015	11.31	11.55	11.31	11.48	33,892	+0.13(+1.15%)
May 15, 2015	11.37	11.62	11.26	11.35	54,715	-0.09(-0.79%)
May 14, 2015	11.34	11.51	11.15	11.44	98,373	+0.22(+1.96%)
May 13, 2015	11.32	11.37	11.00	11.22	90,417	-0.05(-0.44%)
May 12, 2015	11.48	11.63	11.00	11.27	236,588	-0.21(-1.83%)
May 11, 2015	11.50	11.57	11.29	11.48	168,239	-0.05(-0.43%)
May 08, 2015	11.65	11.70	11.48	11.53	66,539	-0.05(-0.43%)
May 07, 2015	11.57	11.71	11.48	11.58	52,210	-0.03(-0.26%)
May 06, 2015	11.72	11.80	11.52	11.61	63,217	-0.11(-0.94%)
May 05, 2015	11.75	11.80	11.60	11.72	132,567	-0.05(-0.42%)
May 04, 2015	11.95	12.04	11.71	11.77	75,835	-0.18(-1.51%)
May 01, 2015	11.73	12.15	11.57	11.95	94,307	+0.20(+1.70%)
Apr 30, 2015	11.96	11.98	11.62	11.75	108,549	-0.25(-2.08%)
Apr 29, 2015	12.07	12.17	11.93	12.00	33,788	-0.14(-1.15%)
Apr 28, 2015	12.06	12.19	11.93	12.14	47,088	+0.12(+1.00%)
Apr 27, 2015	12.16	12.30	12.00	12.02	37,121	-0.14(-1.15%)
Apr 24, 2015	12.42	12.50	12.14	12.16	45,276	-0.28(-2.25%)
Apr 23, 2015	12.13	12.52	12.00	12.44	63,388	+0.23(+1.88%)
Apr 22, 2015	12.25	12.25	12.00	12.21	75,690	-0.04(-0.33%)
Apr 21, 2015	12.33	12.40	12.24	12.25	38,668	-0.03(-0.24%)
Apr 20, 2015	12.37	12.54	12.14	12.28	77,961	+0.00(+0.00%)
Apr 17, 2015	12.40	12.40	12.16	12.28	92,176	-0.19(-1.52%)
Apr 16, 2015	12.51	12.51	12.34	12.47	11,225	-0.04(-0.32%)
Apr 15, 2015	12.50	12.70	12.31	12.51	210,978	-0.02(-0.16%)
Apr 14, 2015	12.43	12.57	12.23	12.53	32,544	+0.10(+0.80%)
Apr 13, 2015	12.49	12.50	12.35	12.43	83,085	-0.03(-0.24%)
Apr 10, 2015	12.43	12.50	12.23	12.46	49,367	+0.03(+0.24%)
Apr 09, 2015	12.35	12.43	12.00	12.43	44,009	+0.06(+0.49%)
Apr 08, 2015	12.20	12.50	12.18	12.37	33,527	+0.16(+1.31%)
Apr 07, 2015	12.07	12.23	12.04	12.21	41,246	+0.17(+1.41%)
Apr 06, 2015	12.00	12.18	11.95	12.04	42,812	-0.03(-0.25%)
Apr 02, 2015	12.16	12.07	12.07	12.07	75,100	-0.06(-0.49%)
Apr 01, 2015	11.91	12.27	11.69	12.13	113,918	+0.17(+1.42%)
Mar 31, 2015	11.87	11.99	11.86	11.96	27,352	+0.04(+0.34%)
Mar 30, 2015	12.00	12.08	11.84	11.92	53,452	-0.07(-0.58%)
Mar 27, 2015	12.01	12.04	11.88	11.99	60,864	-0.05(-0.42%)
Mar 26, 2015	11.86	12.10	11.78	12.04	23,472	+0.14(+1.18%)
Mar 25, 2015	12.08	12.08	11.82	11.90	78,804	-0.18(-1.49%)
Mar 24, 2015	12.09	12.24	11.98	12.08	38,022	-0.03(-0.25%)
Mar 23, 2015	11.99	12.13	11.93	12.11	65,128	+0.07(+0.58%)
Mar 20, 2015	12.06	12.09	11.91	12.04	106,767	+0.07(+0.58%)
Mar 19, 2015	12.00	12.08	11.89	11.97	81,008	+0.00(+0.00%)
Mar 18, 2015	11.90	12.00	11.78	11.97	46,335	+0.08(+0.67%)
Mar 17, 2015	11.82	11.97	11.78	11.89	49,163	+0.09(+0.76%)
Mar 16, 2015	11.86	11.90	11.74	11.80	40,961	+0.08(+0.68%)
Mar 13, 2015	11.46	11.77	11.40	11.72	105,253	+0.16(+1.38%)
Mar 12, 2015	11.17	11.56	11.17	11.56	158,495	+0.38(+3.40%)
Mar 11, 2015	11.35	11.36	11.15	11.18	72,155	-0.18(-1.58%)
Mar 10, 2015	11.45	11.54	11.27	11.36	106,565	-0.24(-2.07%)
Mar 09, 2015	11.79	11.80	11.57	11.60	49,696	-0.22(-1.86%)
Mar 06, 2015	11.90	12.00	11.81	11.82	39,211	-0.19(-1.58%)
Mar 05, 2015	12.15	12.35	11.93	12.01	166,752	-0.11(-0.91%)
Mar 04, 2015	12.11	12.32	11.88	12.12	81,172	-0.15(-1.22%)
Mar 03, 2015	12.50	12.50	12.21	12.27	68,211	-0.24(-1.92%)
Mar 02, 2015	12.30	12.57	12.30	12.51	93,359	+0.14(+1.13%)
Feb 27, 2015	12.32	12.45	12.29	12.37	55,453	-0.01(-0.08%)
Feb 26, 2015	12.27	12.44	12.27	12.38	51,295	+0.05(+0.41%)
Feb 25, 2015	12.00	12.41	12.00	12.33	112,392	+0.30(+2.49%)
Feb 24, 2015	11.91	12.06	11.88	12.03	108,914	+0.10(+0.84%)
Feb 23, 2015	12.17	12.17	11.79	11.93	185,265	-0.24(-1.97%)
Feb 20, 2015	12.07	12.27	11.96	12.17	85,562	+0.11(+0.91%)
Feb 19, 2015	11.45	12.27	11.45	12.06	253,378	+0.56(+4.87%)
Feb 18, 2015	11.52	11.56	11.30	11.50	104,871	-0.02(-0.17%)
Feb 17, 2015	11.49	11.62	11.46	11.52	91,013	-0.12(-1.03%)
Feb 13, 2015	11.63	11.64	11.64	11.64	73,300	-0.01(-0.09%)
Feb 12, 2015	11.29	11.78	11.27	11.65	140,725	+0.36(+3.19%)
Feb 11, 2015	11.25	11.35	11.04	11.29	95,826	-0.01(-0.09%)
Feb 10, 2015	11.34	11.75	10.84	11.30	263,397	+0.12(+1.07%)
Feb 09, 2015	11.20	11.29	11.09	11.18	134,383	-0.02(-0.18%)
Feb 06, 2015	11.29	11.33	11.17	11.20	120,541	-0.05(-0.44%)
Feb 05, 2015	11.10	11.28	11.10	11.25	130,213	+0.21(+1.90%)
Feb 04, 2015	11.02	11.19	11.01	11.04	40,562	-0.10(-0.90%)
Feb 03, 2015	10.77	11.19	10.77	11.14	152,984	+0.38(+3.53%)
Feb 02, 2015	10.75	10.79	10.60	10.76	92,901	+0.06(+0.56%)
Jan 30, 2015	10.80	10.87	10.69	10.70	80,273	-0.22(-2.01%)
Jan 29, 2015	10.59	10.96	10.54	10.92	218,616	+0.37(+3.51%)
Jan 28, 2015	10.98	11.03	10.50	10.55	98,571	-0.39(-3.56%)
Jan 27, 2015	11.04	11.04	10.85	10.94	109,513	-0.08(-0.73%)
Jan 26, 2015	11.00	11.14	10.92	11.02	94,637	+0.02(+0.18%)
Jan 23, 2015	11.03	11.05	10.90	11.00	24,547	-0.03(-0.27%)
Jan 22, 2015	10.99	11.13	10.82	11.03	65,149	+0.13(+1.19%)
Jan 21, 2015	11.12	11.16	10.83	10.90	52,573	-0.23(-2.07%)
Jan 20, 2015	10.78	11.25	10.78	11.13	186,926	+0.33(+3.06%)
Jan 16, 2015	10.81	11.07	10.30	10.80	206,515	-0.07(-0.64%)
Jan 15, 2015	11.13	11.20	10.73	10.87	115,751	-0.21(-1.90%)
Jan 14, 2015	11.15	11.27	11.04	11.08	41,539	-0.13(-1.16%)
Jan 13, 2015	11.03	11.34	11.02	11.21	108,705	+0.21(+1.91%)
Jan 12, 2015	10.64	11.03	10.60	11.00	50,375	+0.33(+3.09%)
Jan 09, 2015	10.88	10.93	10.61	10.67	86,300	-0.31(-2.82%)
Jan 08, 2015	10.67	11.00	10.66	10.98	62,157	+0.41(+3.88%)
Jan 07, 2015	10.71	10.71	10.50	10.57	215,038	-0.03(-0.28%)
Jan 06, 2015	10.86	10.92	10.60	10.60	78,916	-0.34(-3.11%)
Jan 05, 2015	10.58	11.00	10.37	10.94	168,239	+0.32(+3.01%)
Jan 02, 2015	10.64	10.80	10.39	10.62	43,520	+0.00(+0.00%)
Dec 31, 2014	10.71	10.62	10.62	10.62	84,000	-0.09(-0.84%)
Dec 30, 2014	10.93	11.02	10.63	10.71	93,040	-0.29(-2.64%)
Dec 29, 2014	11.04	11.11	10.86	11.00	41,048	-0.01(-0.09%)
Dec 26, 2014	10.87	11.34	10.80	11.01	92,233	+0.14(+1.29%)
Dec 24, 2014	10.59	10.87	10.87	10.87	36,800	+0.29(+2.74%)
Dec 23, 2014	10.64	10.69	10.50	10.58	42,032	-0.02(-0.19%)
Dec 22, 2014	10.63	10.81	10.56	10.60	75,065	-0.11(-1.03%)
Dec 19, 2014	10.82	10.92	10.68	10.71	71,252	-0.14(-1.29%)
Dec 18, 2014	10.85	10.96	10.68	10.85	64,496	+0.08(+0.74%)
Dec 17, 2014	10.53	10.80	10.47	10.77	81,180	+0.26(+2.47%)
Dec 16, 2014	10.31	10.65	10.31	10.51	67,211	+0.20(+1.94%)
Dec 15, 2014	10.52	10.67	10.29	10.31	54,202	-0.19(-1.81%)
Dec 12, 2014	10.29	10.80	10.29	10.50	92,881	+0.05(+0.48%)
Dec 11, 2014	10.66	10.92	10.42	10.45	98,682	-0.17(-1.60%)
Dec 10, 2014	10.91	11.00	10.61	10.62	52,696	-0.38(-3.45%)
Dec 09, 2014	10.75	11.03	10.60	11.00	76,463	+0.07(+0.64%)
Dec 08, 2014	10.87	11.12	10.78	10.93	78,404	-0.04(-0.36%)
Dec 05, 2014	10.79	11.02	10.78	10.97	194,710	+0.18(+1.67%)
Dec 04, 2014	10.76	10.98	10.76	10.79	136,301	-0.05(-0.46%)
Dec 03, 2014	10.46	10.86	10.38	10.84	662,849	+0.35(+3.34%)
Dec 02, 2014	10.41	10.56	10.36	10.49	228,079	+0.07(+0.67%)
Dec 01, 2014	10.20	10.53	10.20	10.42	140,226	+0.12(+1.17%)
Nov 28, 2014	10.27	10.60	10.27	10.30	227,895	-0.04(-0.39%)
Nov 26, 2014	10.28	10.34	10.34	10.34	136,300	+0.02(+0.19%)
Nov 25, 2014	10.33	10.35	10.29	10.32	42,024	+0.00(+0.00%)
Nov 24, 2014	10.30	10.38	10.19	10.32	58,278	+0.07(+0.68%)
Nov 21, 2014	10.50	10.60	10.22	10.25	199,511	-0.22(-2.10%)
Nov 20, 2014	10.12	10.50	10.10	10.47	156,399	+0.30(+2.95%)
Nov 19, 2014	10.34	10.35	10.05	10.17	78,754	-0.23(-2.21%)
Nov 18, 2014	10.25	10.59	10.19	10.40	355,933	+0.11(+1.07%)
Nov 17, 2014	10.31	10.39	10.11	10.29	79,480	-0.08(-0.77%)
Nov 14, 2014	10.28	10.40	10.17	10.37	52,500	+0.13(+1.27%)
Nov 13, 2014	10.45	10.74	10.19	10.24	340,448	-0.26(-2.48%)
Nov 12, 2014	10.50	10.50	10.34	10.50	133,464	+0.04(+0.38%)
Nov 11, 2014	11.03	11.27	10.32	10.46	576,087	+0.36(+3.56%)
Nov 10, 2014	10.10	10.12	10.04	10.10	72,544	+0.00(+0.00%)
Nov 07, 2014	10.07	10.27	9.910	10.10	95,973	-0.01(-0.10%)
Nov 06, 2014	10.00	10.13	9.730	10.11	63,559	+0.04(+0.40%)
Nov 05, 2014	9.750	10.11	9.670	10.07	126,856	+0.32(+3.28%)
Nov 04, 2014	9.490	9.750	9.390	9.750	88,685	+0.20(+2.09%)
Nov 03, 2014	9.810	9.930	9.520	9.550	50,069	-0.20(-2.05%)
Oct 31, 2014	9.890	9.940	9.660	9.750	71,379	+0.01(+0.10%)
Oct 30, 2014	9.630	9.750	9.630	9.740	51,972	+0.05(+0.52%)
Oct 29, 2014	9.750	9.750	9.570	9.690	19,723	-0.06(-0.62%)
Oct 28, 2014	9.320	10.01	9.240	9.750	121,397	+0.51(+5.52%)
Oct 27, 2014	9.150	9.370	9.150	9.240	68,744	+0.09(+0.98%)
Oct 24, 2014	9.140	9.220	9.100	9.150	79,310	+0.05(+0.55%)
Oct 23, 2014	9.230	9.310	9.000	9.100	84,473	-0.06(-0.66%)
Oct 22, 2014	9.090	9.250	9.090	9.160	37,661	+0.04(+0.44%)
Oct 21, 2014	9.260	9.260	9.030	9.120	64,501	-0.12(-1.30%)
Oct 20, 2014	9.000	9.420	9.000	9.240	38,462	+0.17(+1.87%)
Oct 17, 2014	9.300	9.400	8.770	9.070	105,465	-0.18(-1.95%)
Oct 16, 2014	9.200	9.450	9.200	9.250	80,884	-0.10(-1.07%)
Oct 15, 2014	9.570	9.630	9.250	9.350	137,025	-0.34(-3.51%)
Oct 14, 2014	9.840	9.950	9.600	9.690	50,770	-0.01(-0.10%)
Oct 13, 2014	9.490	10.00	9.220	9.700	100,901	+0.27(+2.86%)
Oct 10, 2014	9.420	9.610	9.350	9.430	52,702	-0.08(-0.84%)
Oct 09, 2014	9.990	9.990	9.500	9.510	27,065	-0.48(-4.80%)
Oct 08, 2014	9.510	10.00	9.500	9.990	71,445	+0.45(+4.72%)
Oct 07, 2014	9.890	9.950	9.530	9.540	71,727	-0.40(-4.02%)
Oct 06, 2014	9.820	10.12	9.810	9.940	57,991	+0.12(+1.22%)
Oct 03, 2014	9.800	10.00	9.730	9.820	39,083	+0.16(+1.66%)
Oct 02, 2014	9.530	9.710	9.460	9.660	24,303	+0.13(+1.36%)
Oct 01, 2014	9.820	9.820	9.510	9.530	84,908	-0.33(-3.35%)
Sep 30, 2014	9.630	9.960	9.630	9.860	88,784	+0.19(+1.96%)
Sep 29, 2014	9.580	9.830	9.580	9.670	29,894	-0.06(-0.62%)
Sep 26, 2014	9.630	9.734	9.630	9.730	31,819	+0.10(+1.04%)
Sep 25, 2014	9.880	10.02	9.580	9.630	60,076	-0.28(-2.83%)
Sep 24, 2014	9.920	9.950	9.680	9.910	43,558	+0.02(+0.20%)
Sep 23, 2014	9.970	10.05	9.830	9.890	72,797	-0.07(-0.70%)
Sep 22, 2014	9.750	9.990	9.680	9.960	84,033	+0.21(+2.15%)
Sep 19, 2014	10.00	10.25	9.740	9.750	289,609	-0.21(-2.11%)
Sep 18, 2014	9.920	9.980	9.870	9.960	50,255	+0.07(+0.71%)
Sep 17, 2014	9.890	10.05	9.870	9.890	53,367	+0.04(+0.41%)
Sep 16, 2014	9.770	9.970	9.770	9.850	73,753	+0.15(+1.55%)
Sep 15, 2014	9.750	9.830	9.540	9.700	66,903	-0.01(-0.10%)
Sep 12, 2014	9.900	9.900	9.590	9.710	63,379	-0.18(-1.82%)
Sep 11, 2014	10.00	10.12	9.840	9.890	95,723	-0.20(-1.98%)
Sep 10, 2014	9.380	10.28	9.380	10.09	171,305	+0.74(+7.91%)
Sep 09, 2014	9.230	9.400	9.230	9.350	92,708	+0.13(+1.41%)
Sep 08, 2014	9.300	9.320	8.950	9.220	214,525	-0.03(-0.32%)
Sep 05, 2014	9.290	9.360	9.220	9.250	100,319	-0.09(-0.96%)
Sep 04, 2014	9.370	9.390	9.370	9.340	99,718	+0.01(+0.11%)
Sep 03, 2014	9.570	9.660	9.330	9.330	108,832	-0.14(-1.48%)
Sep 02, 2014	9.310	9.550	9.290	9.470	128,092	+0.23(+2.49%)
Aug 29, 2014	9.020	9.240	9.240	9.240	149,500	+0.20(+2.21%)
Aug 28, 2014	9.300	9.340	9.030	9.040	31,618	-0.29(-3.11%)
Aug 27, 2014	9.400	9.440	9.290	9.330	30,463	-0.09(-0.96%)
Aug 26, 2014	9.290	9.450	9.180	9.420	58,890	+0.12(+1.29%)
Aug 25, 2014	9.430	9.650	9.290	9.300	165,853	-0.07(-0.75%)
Aug 22, 2014	9.360	9.500	9.340	9.370	146,093	-0.04(-0.43%)
Aug 21, 2014	9.070	9.500	9.040	9.410	134,835	+0.28(+3.07%)
Aug 20, 2014	9.200	9.210	8.990	9.130	119,386	-0.16(-1.72%)
Aug 19, 2014	9.080	9.330	9.080	9.290	71,813	+0.17(+1.86%)
Aug 18, 2014	9.110	9.130	8.990	9.120	67,982	+0.11(+1.22%)
Aug 15, 2014	9.150	9.150	8.870	9.010	127,570	-0.09(-0.99%)
Aug 14, 2014	9.150	9.150	9.000	9.100	114,694	-0.04(-0.44%)
Aug 13, 2014	9.100	9.180	9.040	9.140	65,575	+0.04(+0.44%)
Aug 12, 2014	9.300	9.355	9.020	9.100	103,771	-0.29(-3.09%)
Aug 11, 2014	9.290	9.500	9.200	9.390	63,446	+0.17(+1.84%)
Aug 08, 2014	9.150	9.190	9.010	9.220	101,444	+0.05(+0.55%)
Aug 07, 2014	9.060	9.240	9.050	9.170	136,929	+0.00(+0.00%)
Aug 06, 2014	9.010	9.900	8.555	9.170	177,071	-0.50(-5.17%)
Aug 05, 2014	9.490	9.740	9.370	9.670	76,512	+0.07(+0.73%)
Aug 04, 2014	9.730	9.750	9.470	9.600	57,713	-0.11(-1.13%)
Aug 01, 2014	9.820	9.930	9.550	9.710	110,224	-0.13(-1.32%)
Jul 31, 2014	9.590	9.918	9.530	9.840	85,363	+0.12(+1.23%)
Jul 30, 2014	9.750	9.820	9.620	9.720	32,568	+0.05(+0.52%)
Jul 29, 2014	9.560	9.790	9.500	9.670	52,427	+0.11(+1.15%)
Jul 28, 2014	9.600	9.740	9.510	9.560	66,787	-0.05(-0.52%)
Jul 25, 2014	9.800	9.820	9.500	9.610	73,945	-0.34(-3.42%)
Jul 24, 2014	9.710	10.01	9.652	9.950	44,351	+0.30(+3.11%)
Jul 23, 2014	10.08	10.08	9.630	9.650	51,739	-0.38(-3.79%)
Jul 22, 2014	9.990	10.14	9.840	10.03	49,914	+0.13(+1.31%)
Jul 21, 2014	9.880	9.950	9.740	9.900	53,179	-0.08(-0.80%)
Jul 18, 2014	9.550	10.02	9.550	9.980	74,340	+0.41(+4.28%)
Jul 17, 2014	9.700	9.760	9.510	9.570	89,919	-0.23(-2.35%)
Jul 16, 2014	9.740	9.820	9.460	9.800	81,205	+0.14(+1.45%)
Jul 15, 2014	10.03	10.12	9.630	9.660	68,972	-0.44(-4.36%)
Jul 14, 2014	9.980	10.25	9.960	10.10	52,097	+0.12(+1.20%)
Jul 11, 2014	9.750	9.990	9.750	9.980	68,901	+0.25(+2.57%)
Jul 10, 2014	9.810	10.08	9.440	9.730	104,553	+0.02(+0.21%)
Jul 09, 2014	9.950	9.980	9.630	9.710	94,035	-0.23(-2.31%)
Jul 08, 2014	10.25	10.28	9.670	9.940	195,539	-0.36(-3.50%)
Jul 07, 2014	10.75	10.75	10.22	10.30	208,042	-0.52(-4.81%)
Jul 03, 2014	11.05	10.82	10.82	10.82	56,200	-0.20(-1.81%)
Jul 02, 2014	11.13	11.25	10.99	11.02	81,966	-0.16(-1.43%)
Jul 01, 2014	11.15	11.42	10.95	11.18	188,576	+0.13(+1.18%)
Jun 30, 2014	11.22	11.38	11.01	11.05	129,848	-0.19(-1.69%)
Jun 27, 2014	11.37	11.57	11.20	11.24	884,090	-0.18(-1.58%)
Jun 26, 2014	11.35	11.52	11.06	11.42	209,573	+0.04(+0.35%)
Jun 25, 2014	11.24	11.48	10.95	11.38	126,002	+0.01(+0.09%)
Jun 24, 2014	11.22	11.50	11.13	11.37	112,173	+0.15(+1.34%)
Jun 23, 2014	11.22	11.55	11.09	11.22	115,098	+0.01(+0.09%)
Jun 20, 2014	11.23	11.33	11.04	11.21	123,377	-0.01(-0.09%)
Jun 19, 2014	11.24	11.25	11.11	11.22	80,006	+0.01(+0.09%)
Jun 18, 2014	11.08	11.25	11.08	11.21	104,236	+0.11(+0.99%)
Jun 17, 2014	11.02	11.24	10.98	11.10	128,761	+0.04(+0.36%)
Jun 16, 2014	10.53	11.06	10.53	11.06	148,906	+0.46(+4.34%)
Jun 13, 2014	10.76	10.79	10.40	10.60	31,121	-0.10(-0.93%)
Jun 12, 2014	10.71	10.85	10.42	10.70	54,572	-0.07(-0.65%)
Jun 11, 2014	10.70	10.85	10.39	10.77	37,734	-0.04(-0.37%)
Jun 10, 2014	10.81	11.18	10.78	10.81	61,788	+0.29(+2.76%)
Jun 06, 2014	10.61	10.65	10.36	10.52	104,226	+0.01(+0.10%)
Jun 05, 2014	10.25	10.63	10.12	10.51	63,256	+0.25(+2.44%)
Jun 04, 2014	10.25	10.39	10.11	10.26	50,149	-0.01(-0.10%)
Jun 03, 2014	10.54	10.59	10.13	10.27	74,184	-0.33(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Model N Inc (NY: MODN )

Historical Prices

Popular Pages