Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.95	16.19	15.94	16.19	184,141	+0.39(+2.45%)
May 30, 2006	16.04	16.11	15.75	15.81	297,481	-0.09(-0.54%)
May 26, 2006	15.85	15.94	15.52	15.89	310,782	-0.12(-0.78%)
May 25, 2006	15.77	16.04	15.49	16.02	583,323	+0.17(+1.06%)
May 24, 2006	16.24	16.24	15.45	15.85	844,502	-0.43(-2.66%)
May 23, 2006	16.00	16.89	16.00	16.28	571,407	+0.27(+1.71%)
May 22, 2006	16.24	16.78	15.56	16.01	1,512,761	-1.70(-9.63%)
May 19, 2006	17.86	17.92	17.06	17.71	807,092	+0.22(+1.27%)
May 18, 2006	17.38	17.52	17.35	17.49	478,436	+0.36(+2.10%)
May 17, 2006	17.64	17.80	16.87	17.13	1,082,543	+0.10(+0.60%)
May 16, 2006	16.78	17.38	16.69	17.03	549,654	+0.13(+0.78%)
May 15, 2006	16.83	16.90	16.17	16.90	648,860	-0.06(-0.34%)
May 12, 2006	17.21	17.27	16.89	16.95	618,378	+0.27(+1.64%)
May 11, 2006	17.09	17.23	16.64	16.68	449,754	+0.04(+0.23%)
May 10, 2006	16.58	16.71	16.58	16.64	241,781	+0.12(+0.74%)
May 09, 2006	16.41	16.64	16.26	16.52	309,951	-0.12(-0.73%)
May 08, 2006	16.46	16.64	16.11	16.64	441,302	+1.00(+6.37%)
May 05, 2006	15.60	15.72	15.52	15.65	274,757	+0.11(+0.71%)
May 04, 2006	15.39	15.54	15.39	15.54	237,624	+0.36(+2.35%)
May 03, 2006	15.31	15.31	15.13	15.18	174,304	-0.11(-0.73%)
May 02, 2006	14.97	15.29	14.97	15.29	270,739	+0.58(+3.96%)
May 01, 2006	14.62	14.78	14.62	14.71	137,725	+0.11(+0.78%)
Apr 28, 2006	14.59	14.70	14.56	14.59	138,279	+0.09(+0.60%)
Apr 27, 2006	14.55	14.55	14.34	14.51	270,601	-0.04(-0.28%)
Apr 26, 2006	14.55	14.67	14.53	14.55	270,046	+0.12(+0.84%)
Apr 25, 2006	14.53	14.60	14.38	14.43	502,960	-0.67(-4.46%)
Apr 24, 2006	15.26	15.26	15.00	15.10	493,538	-0.16(-1.05%)
Apr 21, 2006	15.24	15.36	15.11	15.26	246,353	+0.03(+0.20%)
Apr 20, 2006	15.13	15.29	14.85	15.23	353,180	+0.50(+3.38%)
Apr 19, 2006	14.59	14.74	14.51	14.73	408,603	+0.21(+1.42%)
Apr 18, 2006	14.63	14.70	14.43	14.53	710,934	+0.01(+0.09%)
Apr 17, 2006	14.21	14.54	14.21	14.51	629,324	+0.45(+3.19%)
Apr 13, 2006	13.92	14.10	13.97	14.06	142,574	+0.15(+1.05%)
Apr 12, 2006	13.82	13.95	13.71	13.92	175,135	-0.21(-1.50%)
Apr 11, 2006	14.56	14.56	14.07	14.13	347,500	-0.52(-3.55%)
Apr 10, 2006	14.83	14.83	14.62	14.65	364,958	+0.07(+0.48%)
Apr 07, 2006	14.62	14.72	14.57	14.58	236,377	+0.24(+1.66%)
Apr 06, 2006	14.37	14.40	14.31	14.34	188,021	+0.09(+0.65%)
Apr 05, 2006	14.23	14.25	14.21	14.25	119,990	+0.02(+0.11%)
Apr 04, 2006	14.10	14.23	14.05	14.23	109,459	+0.20(+1.41%)
Apr 03, 2006	14.07	14.12	13.96	14.03	153,520	+0.22(+1.57%)
Mar 31, 2006	13.78	13.94	13.75	13.82	151,303	+0.15(+1.09%)
Mar 30, 2006	13.81	13.90	13.67	13.67	114,447	-0.13(-0.92%)
Mar 29, 2006	13.78	13.90	13.73	13.79	175,689	-0.16(-1.14%)
Mar 28, 2006	14.05	14.10	13.85	13.95	215,871	+0.11(+0.80%)
Mar 27, 2006	13.86	13.91	13.78	13.84	193,563	+0.44(+3.31%)
Mar 24, 2006	13.28	13.50	13.28	13.40	118,743	+0.25(+1.91%)
Mar 23, 2006	13.41	13.41	13.10	13.15	131,074	-0.20(-1.52%)
Mar 22, 2006	13.18	13.36	13.11	13.35	181,232	-0.06(-0.44%)
Mar 21, 2006	13.46	13.59	13.31	13.41	523,328	+0.69(+5.43%)
Mar 20, 2006	12.73	12.86	12.67	12.72	291,246	+0.13(+1.01%)
Mar 17, 2006	12.44	12.69	12.42	12.59	298,035	+0.22(+1.82%)
Mar 16, 2006	12.26	12.42	12.22	12.37	119,851	+0.00(+0.00%)
Mar 15, 2006	12.37	12.38	12.24	12.37	121,929	+0.15(+1.22%)
Mar 14, 2006	12.04	12.25	12.02	12.22	86,043	+0.16(+1.35%)
Mar 13, 2006	12.18	12.21	12.01	12.06	123,315	+0.21(+1.76%)
Mar 10, 2006	11.69	11.93	11.69	11.85	201,184	+0.01(+0.11%)
Mar 09, 2006	11.85	12.03	11.80	11.84	105,857	-0.07(-0.61%)
Mar 08, 2006	11.85	11.93	11.72	11.91	240,534	-0.26(-2.14%)
Mar 07, 2006	12.19	12.19	12.05	12.17	206,587	-0.53(-4.18%)
Mar 06, 2006	12.72	12.82	12.67	12.70	75,236	+0.01(+0.06%)
Mar 03, 2006	12.60	12.94	12.59	12.69	260,347	+0.30(+2.42%)
Mar 02, 2006	12.45	12.48	12.29	12.39	181,509	-0.16(-1.25%)
Mar 01, 2006	12.44	12.61	12.44	12.55	139,110	+0.24(+1.94%)
Feb 28, 2006	12.74	12.41	12.22	12.31	248,432	-0.43(-3.36%)
Feb 27, 2006	12.65	12.78	12.59	12.74	153,659	-0.04(-0.32%)
Feb 24, 2006	12.82	12.88	12.72	12.78	145,068	-0.34(-2.56%)
Feb 23, 2006	13.23	13.25	13.02	13.11	256,884	-0.27(-1.98%)
Feb 22, 2006	13.02	13.38	13.00	13.38	289,029	+0.94(+7.57%)
Feb 21, 2006	12.37	12.45	12.34	12.44	141,604	+0.56(+4.69%)
Feb 17, 2006	11.80	11.91	11.80	11.88	65,675	+0.15(+1.27%)
Feb 16, 2006	12.04	12.04	11.54	11.73	143,267	-0.09(-0.73%)
Feb 15, 2006	11.87	11.88	11.72	11.82	170,009	-0.40(-3.30%)
Feb 14, 2006	12.08	12.38	12.07	12.22	205,895	+0.53(+4.54%)
Feb 13, 2006	11.61	11.76	11.61	11.69	144,376	+0.16(+1.38%)
Feb 10, 2006	11.54	11.60	11.48	11.53	118,465	+0.04(+0.35%)
Feb 09, 2006	11.42	11.56	11.40	11.49	69,555	+0.07(+0.64%)
Feb 08, 2006	11.33	11.42	11.26	11.42	126,086	-0.14(-1.24%)
Feb 07, 2006	11.80	11.80	11.52	11.56	190,099	-0.23(-1.93%)
Feb 06, 2006	11.04	11.85	11.04	11.79	516,123	+0.95(+8.74%)
Feb 03, 2006	10.80	10.88	10.64	10.84	179,153	-0.17(-1.50%)
Feb 02, 2006	11.16	11.16	10.95	11.00	214,485	-0.06(-0.59%)
Feb 01, 2006	10.91	11.10	10.91	11.07	67,892	-0.01(-0.07%)
Jan 31, 2006	11.06	11.08	10.99	11.08	127,472	+0.05(+0.44%)
Jan 30, 2006	10.99	11.03	10.89	11.03	60,826	+0.07(+0.62%)
Jan 27, 2006	10.82	10.99	10.80	10.96	98,375	+0.26(+2.45%)
Jan 26, 2006	10.61	10.72	10.61	10.70	49,326	+0.02(+0.20%)
Jan 25, 2006	10.73	10.74	10.67	10.68	43,506	-0.05(-0.50%)
Jan 24, 2006	10.73	10.76	10.69	10.73	68,585	-0.09(-0.80%)
Jan 23, 2006	10.70	10.83	10.70	10.82	77,868	+0.22(+2.09%)
Jan 20, 2006	10.73	10.74	10.60	10.60	217,672	-0.26(-2.37%)
Jan 19, 2006	10.76	10.85	10.74	10.85	175,966	+0.39(+3.73%)
Jan 18, 2006	10.45	10.52	10.43	10.46	119,712	+0.18(+1.74%)
Jan 17, 2006	10.38	10.38	10.25	10.28	77,314	-0.30(-2.81%)
Jan 13, 2006	10.35	10.61	9.724	10.58	88,953	+0.32(+3.17%)
Jan 12, 2006	10.32	10.35	10.24	10.26	95,881	-0.13(-1.23%)
Jan 11, 2006	10.42	10.42	10.36	10.38	96,019	-0.10(-0.98%)
Jan 10, 2006	10.58	10.59	10.44	10.49	94,079	-0.19(-1.75%)
Jan 09, 2006	10.55	10.67	10.54	10.67	185,943	+0.24(+2.33%)
Jan 06, 2006	10.28	10.46	10.26	10.43	204,786	+0.50(+5.04%)
Jan 05, 2006	9.865	10.00	9.849	9.930	134,677	-0.18(-1.82%)
Jan 04, 2006	9.965	10.16	9.965	10.11	136,062	+0.13(+1.27%)
Jan 03, 2006	9.770	9.987	9.746	9.987	98,098	+0.44(+4.59%)
Dec 30, 2005	9.586	9.586	9.492	9.548	68,308	-0.02(-0.17%)
Dec 29, 2005	9.689	9.689	9.565	9.565	84,103	-0.17(-1.72%)
Dec 28, 2005	9.567	9.738	9.567	9.732	92,278	+0.24(+2.54%)
Dec 27, 2005	9.486	9.576	9.473	9.492	55,561	-0.08(-0.79%)
Dec 23, 2005	9.597	9.608	9.554	9.567	36,301	+0.00(+0.03%)
Dec 22, 2005	9.603	9.603	9.478	9.565	151,026	+0.08(+0.83%)
Dec 21, 2005	9.448	9.527	9.429	9.486	187,744	+0.07(+0.75%)
Dec 20, 2005	9.359	9.432	9.351	9.416	106,272	+0.08(+0.87%)
Dec 19, 2005	9.410	9.440	9.332	9.335	288,613	-0.06(-0.60%)
Dec 16, 2005	9.386	9.470	9.340	9.391	133,845	+0.18(+2.00%)
Dec 15, 2005	9.075	9.216	9.072	9.207	150,611	+0.15(+1.67%)
Dec 14, 2005	9.004	9.064	8.991	9.056	76,760	+0.08(+0.87%)
Dec 13, 2005	9.013	9.013	8.877	8.977	92,417	-0.04(-0.39%)
Dec 12, 2005	8.996	9.013	8.945	9.013	94,357	+0.09(+1.03%)
Dec 09, 2005	8.850	8.926	8.839	8.921	85,766	+0.15(+1.73%)
Dec 08, 2005	8.755	8.793	8.745	8.769	111,260	+0.17(+2.02%)
Dec 07, 2005	8.663	8.672	8.596	8.596	30,898	-0.04(-0.50%)
Dec 06, 2005	8.661	8.707	8.609	8.639	73,435	-0.05(-0.56%)
Dec 05, 2005	8.688	8.701	8.655	8.688	64,428	+0.01(+0.16%)
Dec 02, 2005	8.723	8.723	8.647	8.674	52,374	-0.02(-0.19%)
Dec 01, 2005	8.615	8.696	8.612	8.691	89,369	+0.15(+1.74%)
Nov 30, 2005	8.525	8.552	8.520	8.542	151,996	+0.01(+0.13%)
Nov 29, 2005	8.539	8.561	8.512	8.531	47,247	+0.02(+0.19%)
Nov 28, 2005	8.580	8.580	8.498	8.515	86,875	+0.03(+0.35%)
Nov 25, 2005	8.607	8.607	8.460	8.485	32,283	-0.17(-1.94%)
Nov 23, 2005	8.539	8.658	8.525	8.653	94,495	+0.23(+2.73%)
Nov 22, 2005	8.471	8.471	8.295	8.423	83,133	-0.08(-0.89%)
Nov 21, 2005	8.444	8.498	8.444	8.498	33,530	-0.03(-0.32%)
Nov 18, 2005	8.485	8.525	8.423	8.525	51,820	+0.09(+1.03%)
Nov 17, 2005	8.363	8.439	8.363	8.439	34,084	+0.05(+0.55%)
Nov 16, 2005	8.360	8.433	8.360	8.393	33,253	+0.02(+0.26%)
Nov 15, 2005	8.358	8.425	8.363	8.371	67,477	+0.01(+0.10%)
Nov 14, 2005	8.341	8.368	8.309	8.363	41,289	+0.11(+1.28%)
Nov 11, 2005	8.255	8.285	8.182	8.257	42,675	+0.06(+0.79%)
Nov 10, 2005	8.106	8.201	8.079	8.192	30,343	+0.11(+1.37%)
Nov 09, 2005	8.092	8.092	8.025	8.082	22,584	+0.07(+0.84%)
Nov 08, 2005	8.087	8.090	8.014	8.014	31,175	-0.10(-1.20%)
Nov 07, 2005	8.092	8.128	8.087	8.111	26,187	-0.04(-0.50%)
Nov 04, 2005	8.133	8.174	8.117	8.152	28,265	-0.05(-0.56%)
Nov 03, 2005	8.155	8.220	8.106	8.198	94,218	+0.14(+1.75%)
Nov 02, 2005	7.957	8.074	7.957	8.057	36,301	+0.03(+0.40%)
Nov 01, 2005	8.011	8.049	7.984	8.025	36,024	+0.08(+1.02%)
Oct 31, 2005	7.903	7.962	7.884	7.944	43,645	+0.08(+1.03%)
Oct 28, 2005	7.795	7.862	7.741	7.862	54,729	-0.02(-0.31%)
Oct 27, 2005	8.011	8.011	7.876	7.887	25,632	-0.08(-1.02%)
Oct 26, 2005	7.973	8.035	7.949	7.968	19,536	-0.02(-0.20%)
Oct 25, 2005	8.011	8.052	7.935	7.984	30,205	-0.18(-2.22%)
Oct 24, 2005	8.095	8.174	8.079	8.165	76,067	+0.07(+0.90%)
Oct 21, 2005	8.052	8.092	7.987	8.092	60,410	+0.21(+2.64%)
Oct 20, 2005	7.944	7.957	7.879	7.884	12,747	-0.15(-1.89%)
Oct 19, 2005	7.916	8.035	7.868	8.035	64,151	-0.04(-0.44%)
Oct 18, 2005	8.133	8.165	8.071	8.071	41,428	-0.02(-0.27%)
Oct 17, 2005	8.000	8.092	7.990	8.092	39,072	+0.09(+1.12%)
Oct 14, 2005	7.998	8.022	7.984	8.003	37,964	-0.01(-0.10%)
Oct 13, 2005	8.038	8.044	7.919	8.011	34,084	-0.01(-0.14%)
Oct 12, 2005	8.106	8.109	7.960	8.022	110,013	-0.18(-2.18%)
Oct 11, 2005	8.260	8.260	8.152	8.201	46,693	+0.02(+0.26%)
Oct 10, 2005	8.168	8.201	8.146	8.179	35,331	+0.02(+0.23%)
Oct 07, 2005	8.160	8.225	8.149	8.160	34,500	+0.02(+0.23%)
Oct 06, 2005	8.203	8.217	8.073	8.141	90,616	-0.13(-1.57%)
Oct 05, 2005	8.363	8.385	8.268	8.271	22,169	-0.13(-1.58%)
Oct 04, 2005	8.431	8.452	8.390	8.404	25,771	-0.07(-0.86%)
Oct 03, 2005	8.458	8.488	8.441	8.477	67,061	+0.12(+1.49%)
Sep 30, 2005	8.363	8.423	8.320	8.352	52,097	+0.02(+0.29%)
Sep 29, 2005	8.255	8.390	8.255	8.328	141,189	+0.24(+2.98%)
Sep 28, 2005	8.090	8.119	8.079	8.087	44,199	+0.00(+0.03%)
Sep 27, 2005	8.133	8.133	8.053	8.084	58,055	-0.16(-1.97%)
Sep 26, 2005	8.163	8.249	8.152	8.247	52,512	+0.04(+0.53%)
Sep 23, 2005	8.203	8.358	8.179	8.203	134,954	-0.28(-3.29%)
Sep 22, 2005	8.498	8.525	8.406	8.482	75,651	+0.04(+0.42%)
Sep 21, 2005	8.552	8.593	8.439	8.447	29,096	-0.11(-1.27%)
Sep 20, 2005	8.528	8.582	8.506	8.555	53,621	+0.10(+1.18%)
Sep 19, 2005	8.647	8.647	8.436	8.455	73,989	-0.19(-2.16%)
Sep 16, 2005	8.715	8.715	8.585	8.642	46,000	-0.01(-0.06%)
Sep 15, 2005	8.566	8.647	8.525	8.647	28,127	+0.11(+1.27%)
Sep 14, 2005	8.647	8.650	8.536	8.539	42,675	-0.12(-1.38%)
Sep 13, 2005	8.661	8.715	8.636	8.658	181,509	-0.06(-0.65%)
Sep 12, 2005	8.661	8.739	8.612	8.715	81,194	+0.06(+0.72%)
Sep 09, 2005	8.617	8.661	8.617	8.653	68,862	+0.05(+0.53%)
Sep 08, 2005	8.647	8.647	8.596	8.607	41,428	-0.01(-0.06%)
Sep 07, 2005	8.574	8.644	8.525	8.612	161,557	+0.04(+0.44%)
Sep 06, 2005	8.598	8.620	8.536	8.574	89,784	-0.02(-0.28%)
Sep 02, 2005	8.607	8.623	8.539	8.598	63,597	+0.05(+0.63%)
Sep 01, 2005	8.525	8.577	8.506	8.544	72,742	+0.12(+1.48%)
Aug 31, 2005	8.417	8.444	8.339	8.420	87,706	-0.04(-0.45%)
Aug 30, 2005	8.458	8.539	8.423	8.458	65,952	-0.09(-1.04%)
Aug 29, 2005	8.431	8.552	8.404	8.547	60,549	-0.08(-0.91%)
Aug 26, 2005	8.647	8.658	8.561	8.626	78,145	+0.22(+2.67%)
Aug 25, 2005	8.390	8.428	8.339	8.401	70,248	+0.01(+0.13%)
Aug 24, 2005	8.390	8.431	8.350	8.390	128,996	-0.07(-0.80%)
Aug 23, 2005	8.552	8.552	8.452	8.458	64,567	-0.24(-2.74%)
Aug 22, 2005	8.639	8.715	8.626	8.696	84,658	+0.19(+2.23%)
Aug 19, 2005	8.431	8.523	8.431	8.506	36,856	+0.08(+0.90%)
Aug 18, 2005	8.593	8.593	8.382	8.431	176,659	-0.42(-4.74%)
Aug 17, 2005	8.688	8.877	8.688	8.850	189,406	+0.32(+3.81%)
Aug 16, 2005	8.661	8.688	8.501	8.525	102,947	-0.12(-1.41%)
Aug 15, 2005	8.552	8.696	8.552	8.647	195,642	+0.28(+3.40%)
Aug 12, 2005	8.433	8.433	8.339	8.363	28,127	-0.05(-0.58%)
Aug 11, 2005	8.390	8.412	8.336	8.412	76,483	-0.04(-0.51%)
Aug 10, 2005	8.390	8.471	8.390	8.455	240,534	+0.20(+2.43%)
Aug 09, 2005	8.276	8.295	8.241	8.255	62,627	-0.05(-0.59%)
Aug 08, 2005	8.241	8.341	8.241	8.303	166,683	+0.18(+2.23%)
Aug 05, 2005	8.065	8.125	8.065	8.122	132,044	+0.10(+1.21%)
Aug 04, 2005	8.038	8.038	8.000	8.025	27,711	-0.01(-0.17%)
Aug 03, 2005	8.052	8.052	8.011	8.038	56,254	-0.03(-0.40%)
Aug 02, 2005	8.038	8.117	8.038	8.071	45,862	-0.01(-0.10%)
Aug 01, 2005	8.068	8.130	8.065	8.079	146,870	+0.02(+0.20%)
Jul 29, 2005	7.916	8.065	7.908	8.063	116,941	+0.14(+1.81%)
Jul 28, 2005	7.957	7.965	7.892	7.919	39,211	-0.01(-0.14%)
Jul 27, 2005	7.930	7.946	7.889	7.930	23,277	+0.05(+0.69%)
Jul 26, 2005	7.889	7.889	7.854	7.876	60,272	+0.05(+0.66%)
Jul 25, 2005	7.851	7.851	7.768	7.824	64,567	-0.02(-0.31%)
Jul 22, 2005	7.903	7.914	7.738	7.849	92,140	-0.17(-2.16%)
Jul 21, 2005	7.873	8.119	7.862	8.022	287,366	+0.20(+2.60%)
Jul 20, 2005	7.781	7.822	7.735	7.819	73,435	+0.12(+1.58%)
Jul 19, 2005	7.592	7.713	7.592	7.697	177,491	+0.32(+4.37%)
Jul 18, 2005	7.335	7.416	7.335	7.375	45,308	+0.09(+1.23%)
Jul 15, 2005	7.253	7.329	7.243	7.286	31,036	-0.04(-0.48%)
Jul 14, 2005	7.307	7.348	7.267	7.321	33,669	-0.00(-0.04%)
Jul 13, 2005	7.253	7.375	7.253	7.324	43,922	+0.01(+0.11%)
Jul 12, 2005	7.348	7.348	7.294	7.316	33,530	-0.01(-0.07%)
Jul 11, 2005	7.307	7.321	7.289	7.321	39,211	+0.01(+0.18%)
Jul 08, 2005	7.267	7.321	7.262	7.307	61,103	-0.02(-0.30%)
Jul 07, 2005	7.321	7.335	7.218	7.329	41,566	-0.07(-0.99%)
Jul 06, 2005	7.443	7.451	7.397	7.402	18,289	-0.05(-0.69%)
Jul 05, 2005	7.410	7.502	7.410	7.454	67,061	+0.09(+1.25%)
Jul 01, 2005	7.362	7.402	7.362	7.362	19,120	-0.03(-0.37%)
Jun 30, 2005	7.391	7.416	7.348	7.389	74,127	-0.01(-0.18%)
Jun 29, 2005	7.389	7.437	7.389	7.402	25,771	-0.02(-0.33%)
Jun 28, 2005	7.416	7.467	7.375	7.427	41,844	+0.04(+0.51%)
Jun 27, 2005	7.408	7.440	7.388	7.389	33,392	+0.01(+0.11%)
Jun 24, 2005	7.437	7.464	7.370	7.381	19,813	-0.06(-0.76%)
Jun 23, 2005	7.443	7.492	7.389	7.437	269,908	-0.10(-1.36%)
Jun 22, 2005	7.502	7.575	7.486	7.540	70,663	+0.06(+0.87%)
Jun 21, 2005	7.489	7.527	7.473	7.475	56,254	+0.05(+0.73%)
Jun 20, 2005	7.470	7.470	7.391	7.421	46,832	-0.03(-0.40%)
Jun 17, 2005	7.551	7.551	7.413	7.451	152,828	-0.10(-1.33%)
Jun 16, 2005	7.307	7.551	7.307	7.551	405,416	+0.46(+6.53%)
Jun 15, 2005	7.056	7.113	7.040	7.088	42,259	+0.03(+0.46%)
Jun 14, 2005	7.077	7.077	7.037	7.056	36,994	-0.04(-0.53%)
Jun 13, 2005	7.034	7.110	7.034	7.094	46,970	-0.01(-0.11%)
Jun 10, 2005	7.115	7.115	7.037	7.102	24,801	-0.01(-0.19%)
Jun 09, 2005	7.077	7.118	7.077	7.115	37,133	+0.06(+0.84%)
Jun 08, 2005	7.096	7.096	7.042	7.056	38,934	-0.04(-0.57%)
Jun 07, 2005	7.040	7.115	7.040	7.096	42,121	+0.06(+0.92%)
Jun 06, 2005	7.026	7.064	7.026	7.031	24,524	+0.03(+0.46%)
Jun 03, 2005	6.996	7.012	6.926	6.999	64,705	-0.04(-0.50%)
Jun 02, 2005	7.048	7.048	6.985	7.034	70,248	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

China Life Insurance Company Ltd ADR (NY: LFC )

Historical Prices

Popular Pages