Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.6680	0.6680	0.5958	0.6138	159,464	-0.05(-8.11%)
May 28, 2009	0.6409	0.6680	0.6193	0.6680	170,035	+0.03(+4.23%)
May 27, 2009	0.6500	0.6680	0.6229	0.6409	122,253	-0.02(-2.74%)
May 26, 2009	0.5687	0.6590	0.5687	0.6590	231,043	+0.06(+10.61%)
May 22, 2009	0.6707	0.6707	0.4965	0.5958	336,532	-0.07(-10.81%)
May 21, 2009	0.7222	0.7222	0.6680	0.6680	128,913	-0.05(-7.50%)
May 20, 2009	0.7402	0.7402	0.6862	0.7222	359,302	-0.02(-2.44%)
May 19, 2009	0.6898	0.7402	0.6898	0.7402	421,100	+0.02(+2.50%)
May 18, 2009	0.6861	0.7222	0.5868	0.7222	216,584	+0.05(+6.67%)
May 15, 2009	0.6761	0.6951	0.6380	0.6770	1,099,669	+0.00(+0.00%)
May 14, 2009	0.6409	0.6951	0.6319	0.6770	652,633	+0.04(+5.63%)
May 13, 2009	0.6500	0.6771	0.6229	0.6409	197,146	-0.06(-8.97%)
May 12, 2009	0.7222	0.7222	0.6138	0.7041	158,099	-0.01(-1.27%)
May 11, 2009	0.7673	0.7673	0.6861	0.7131	207,961	-0.03(-3.66%)
May 08, 2009	0.7583	0.7763	0.6233	0.7402	496,225	+0.00(+0.00%)
May 07, 2009	0.7493	0.7673	0.6951	0.7402	375,136	+0.01(+1.23%)
May 06, 2009	0.6319	0.7312	0.6319	0.7312	581,021	+0.08(+12.50%)
May 05, 2009	0.7673	0.7763	0.6184	0.6500	341,026	-0.10(-13.25%)
May 04, 2009	0.7312	0.7493	0.7222	0.7493	488,383	-0.06(-7.78%)
May 01, 2009	0.6590	0.8305	0.6590	0.8124	725,330	+0.20(+32.35%)
Apr 30, 2009	0.5164	0.6500	0.5055	0.6138	700,168	+0.10(+19.30%)
Apr 29, 2009	0.4784	0.5145	0.4694	0.5145	983,618	+0.05(+9.62%)
Apr 28, 2009	0.4875	0.5055	0.4694	0.4694	795,779	-0.03(-5.45%)
Apr 27, 2009	0.5235	0.5235	0.4875	0.4965	132,476	-0.01(-1.79%)
Apr 24, 2009	0.4793	0.5145	0.4784	0.5055	222,981	+0.04(+7.69%)
Apr 23, 2009	0.4333	0.4875	0.4333	0.4694	108,442	-0.01(-1.89%)
Apr 22, 2009	0.4604	0.4965	0.4516	0.4784	204,040	-0.01(-1.85%)
Apr 21, 2009	0.4604	0.4875	0.4333	0.4875	153,229	+0.02(+3.85%)
Apr 20, 2009	0.4446	0.5055	0.4152	0.4694	569,874	+0.05(+10.64%)
Apr 17, 2009	0.4514	0.4604	0.4243	0.4243	369,179	-0.03(-6.00%)
Apr 16, 2009	0.4243	0.4514	0.4062	0.4514	223,744	+0.04(+8.70%)
Apr 15, 2009	0.3791	0.4243	0.3791	0.4152	109,931	+0.04(+9.52%)
Apr 14, 2009	0.3882	0.4333	0.3791	0.3791	118,399	-0.03(-6.67%)
Apr 13, 2009	0.4014	0.4694	0.3883	0.4062	259,838	-0.03(-6.25%)
Apr 09, 2009	0.4573	0.4573	0.4198	0.4333	200,881	+0.01(+2.13%)
Apr 08, 2009	0.3953	0.4243	0.3953	0.4243	152,035	+0.05(+14.63%)
Apr 07, 2009	0.3972	0.4243	0.3701	0.3701	164,805	-0.04(-8.89%)
Apr 06, 2009	0.4152	0.4243	0.3791	0.4062	203,701	-0.01(-2.17%)
Apr 03, 2009	0.3683	0.4243	0.3521	0.4152	866,860	+0.02(+4.55%)
Apr 02, 2009	0.3250	0.3972	0.3250	0.3972	172,752	+0.08(+25.71%)
Apr 01, 2009	0.3027	0.3340	0.2889	0.3160	163,176	+0.03(+9.38%)
Mar 31, 2009	0.3521	0.3611	0.2889	0.2889	238,766	-0.05(-13.51%)
Mar 30, 2009	0.3521	0.3791	0.3250	0.3340	194,795	-0.06(-15.91%)
Mar 26, 2009	0.3701	0.3972	0.3614	0.3972	109,870	+0.03(+7.32%)
Mar 25, 2009	0.3611	0.3882	0.3521	0.3701	96,987	+0.02(+5.13%)
Mar 24, 2009	0.3882	0.3882	0.3430	0.3521	106,021	-0.05(-11.36%)
Mar 23, 2009	0.3791	0.3972	0.3540	0.3972	182,626	+0.00(+0.00%)
Mar 20, 2009	0.3882	0.3972	0.3430	0.3972	373,092	+0.03(+7.32%)
Mar 19, 2009	0.4423	0.4423	0.3521	0.3701	166,719	+0.00(+0.00%)
Mar 18, 2009	0.3295	0.3701	0.3160	0.3701	151,979	-0.01(-2.38%)
Mar 17, 2009	0.3701	0.3791	0.3521	0.3791	88,480	+0.02(+5.00%)
Mar 16, 2009	0.3882	0.3972	0.3277	0.3611	433,384	-0.01(-2.44%)
Mar 13, 2009	0.4243	0.4243	0.3430	0.3701	0	+0.00(+0.00%)
Mar 12, 2009	0.3521	0.3701	0.3430	0.3701	103,810	+0.02(+5.13%)
Mar 11, 2009	0.3611	0.3701	0.3160	0.3521	103,175	-0.01(-2.50%)
Mar 10, 2009	0.3430	0.3791	0.3250	0.3611	126,507	+0.04(+11.11%)
Mar 09, 2009	0.3160	0.3521	0.3160	0.3250	97,316	-0.02(-5.26%)
Mar 06, 2009	0.2979	0.3521	0.2889	0.3430	0	+0.03(+8.57%)
Mar 05, 2009	0.3430	0.3521	0.2889	0.3160	46,401	-0.04(-10.26%)
Mar 04, 2009	0.3160	0.3521	0.2528	0.3521	342,242	+0.09(+34.48%)
Mar 02, 2009	0.3069	0.3160	0.2618	0.2618	413,420	-0.04(-12.12%)
Feb 27, 2009	0.3160	0.3340	0.2979	0.2979	0	-0.02(-5.71%)
Feb 26, 2009	0.3250	0.3521	0.3160	0.3160	104,425	-0.01(-2.78%)
Feb 25, 2009	0.3701	0.3875	0.3160	0.3250	63,092	-0.05(-12.20%)
Feb 24, 2009	0.2889	0.3701	0.2889	0.3701	191,883	+0.08(+28.13%)
Feb 23, 2009	0.3250	0.3340	0.2798	0.2889	373,736	-0.04(-11.11%)
Feb 20, 2009	0.3701	0.3972	0.3160	0.3250	263,335	-0.06(-16.28%)
Feb 19, 2009	0.3972	0.4152	0.3791	0.3882	51,689	+0.00(+0.00%)
Feb 18, 2009	0.3972	0.4234	0.3882	0.3882	82,811	-0.01(-2.27%)
Feb 17, 2009	0.4152	0.4243	0.3972	0.3972	44,702	-0.03(-6.38%)
Feb 13, 2009	0.4604	0.4784	0.4152	0.4243	48,243	-0.05(-9.62%)
Feb 12, 2009	0.4243	0.4784	0.4152	0.4694	301,317	+0.04(+8.33%)
Feb 11, 2009	0.3791	0.4965	0.3791	0.4333	108,482	+0.06(+17.07%)
Feb 10, 2009	0.4604	0.4694	0.3701	0.3701	189,467	-0.09(-19.61%)
Feb 09, 2009	0.4514	0.4875	0.4333	0.4604	323,364	+0.00(+0.00%)
Feb 06, 2009	0.4329	0.4631	0.3972	0.4604	345,479	+0.03(+6.25%)
Feb 05, 2009	0.4088	0.4333	0.4062	0.4333	216,751	+0.01(+2.13%)
Feb 04, 2009	0.4333	0.4423	0.3791	0.4243	243,803	+0.00(+0.00%)
Feb 03, 2009	0.3624	0.4333	0.3611	0.4243	394,510	+0.04(+9.30%)
Feb 02, 2009	0.2979	0.3972	0.2894	0.3882	307,229	+0.09(+30.30%)
Jan 30, 2009	0.3160	0.3521	0.2889	0.2979	0	-0.02(-5.71%)
Jan 29, 2009	0.3340	0.3430	0.3160	0.3160	131,345	-0.02(-5.41%)
Jan 28, 2009	0.3791	0.3791	0.3250	0.3340	161,509	-0.04(-9.76%)
Jan 27, 2009	0.3701	0.3791	0.3566	0.3701	72,079	+0.00(+0.00%)
Jan 26, 2009	0.3791	0.3882	0.3430	0.3701	105,101	+0.04(+10.81%)
Jan 23, 2009	0.2827	0.3701	0.2827	0.3340	159,069	+0.03(+8.82%)
Jan 22, 2009	0.3611	0.4333	0.3069	0.3069	362,507	-0.06(-17.07%)
Jan 21, 2009	0.3791	0.3882	0.3611	0.3701	145,833	+0.00(+0.00%)
Jan 20, 2009	0.4162	0.4162	0.3701	0.3701	155,187	-0.05(-10.87%)
Jan 16, 2009	0.4423	0.4423	0.4062	0.4152	142,761	+0.00(+0.00%)
Jan 15, 2009	0.4152	0.4423	0.4062	0.4152	125,471	+0.01(+2.22%)
Jan 14, 2009	0.4062	0.4604	0.3737	0.4062	254,026	-0.02(-4.26%)
Jan 13, 2009	0.4423	0.4604	0.4152	0.4243	81,797	-0.01(-2.08%)
Jan 12, 2009	0.4062	0.4694	0.3972	0.4333	272,942	+0.03(+6.67%)
Jan 09, 2009	0.3972	0.4062	0.3611	0.4062	295,601	+0.01(+2.27%)
Jan 08, 2009	0.3611	0.4062	0.3611	0.3972	246,150	+0.03(+7.32%)
Jan 07, 2009	0.3701	0.3882	0.3701	0.3701	160,806	-0.01(-2.38%)
Jan 06, 2009	0.3972	0.3972	0.3611	0.3791	193,709	-0.01(-2.33%)
Jan 05, 2009	0.3972	0.3995	0.3701	0.3882	325,000	+0.00(+0.00%)
Jan 02, 2009	0.3611	0.3972	0.3430	0.3882	0	+0.03(+7.50%)
Jan 01, 2009	0.3430	0.3701	0.3429	0.3611	0	+0.00(+0.00%)
Dec 31, 2008	0.3430	0.3701	0.3429	0.3611	679,581	+0.03(+8.11%)
Dec 30, 2008	0.3439	0.3701	0.3340	0.3340	690,690	-0.01(-2.63%)
Dec 29, 2008	0.3701	0.3791	0.3250	0.3430	761,168	-0.03(-7.32%)
Dec 26, 2008	0.3611	0.3972	0.3611	0.3701	152,376	+0.00(+0.00%)
Dec 24, 2008	0.3701	0.3882	0.3608	0.3701	102,598	+0.00(+0.00%)
Dec 23, 2008	0.3972	0.3972	0.3611	0.3701	210,151	-0.02(-4.65%)
Dec 22, 2008	0.3701	0.3882	0.3521	0.3882	391,108	+0.02(+4.88%)
Dec 19, 2008	0.3972	0.4062	0.3701	0.3701	407,338	-0.01(-2.38%)
Dec 18, 2008	0.4152	0.4423	0.3701	0.3791	434,438	+0.00(+0.00%)
Dec 17, 2008	0.3882	0.4243	0.3701	0.3791	244,951	-0.06(-14.29%)
Dec 16, 2008	0.3521	0.4694	0.3160	0.4423	389,802	+0.09(+25.64%)
Dec 15, 2008	0.3611	0.4152	0.3521	0.3521	212,967	-0.05(-13.33%)
Dec 12, 2008	0.3611	0.4152	0.3160	0.4062	233,006	+0.04(+9.76%)
Dec 11, 2008	0.4691	0.4691	0.3611	0.3701	280,839	-0.10(-21.15%)
Dec 10, 2008	0.3611	0.4694	0.3521	0.4694	229,457	+0.12(+33.33%)
Dec 09, 2008	0.4514	0.4784	0.2718	0.3521	507,333	-0.10(-22.00%)
Dec 08, 2008	0.4062	0.4514	0.3882	0.4514	197,657	+0.06(+16.28%)
Dec 05, 2008	0.3882	0.4423	0.3521	0.3882	183,035	+0.00(+0.00%)
Dec 04, 2008	0.3972	0.4423	0.3791	0.3882	214,597	-0.01(-2.27%)
Dec 03, 2008	0.4252	0.4965	0.3701	0.3972	467,689	-0.08(-16.98%)
Dec 02, 2008	0.3882	0.4874	0.3701	0.4784	244,463	+0.11(+29.27%)
Dec 01, 2008	0.5145	0.5326	0.3701	0.3701	365,531	-0.16(-30.51%)
Nov 28, 2008	0.3972	0.5326	0.3972	0.5326	399,793	+0.14(+34.09%)
Nov 26, 2008	0.3160	0.3972	0.2708	0.3972	391,415	+0.13(+46.67%)
Nov 25, 2008	0.2889	0.3340	0.2347	0.2708	1,058,361	-0.03(-9.09%)
Nov 24, 2008	0.2528	0.3160	0.2437	0.2979	519,318	+0.05(+17.86%)
Nov 21, 2008	0.1805	0.2528	0.1805	0.2528	1,349,672	+0.09(+55.56%)
Nov 20, 2008	0.1986	0.2347	0.1625	0.1625	1,109,762	-0.05(-21.74%)
Nov 19, 2008	0.2437	0.2437	0.2076	0.2076	1,215,064	-0.02(-8.00%)
Nov 18, 2008	0.2257	0.2347	0.2076	0.2257	736,383	+0.03(+13.64%)
Nov 17, 2008	0.1896	0.3250	0.1896	0.1986	1,680,120	+0.03(+15.79%)
Nov 14, 2008	0.3340	0.3340	0.1715	0.1715	3,230,415	-0.04(-17.39%)
Nov 13, 2008	0.1625	0.3611	0.1444	0.2076	2,043,435	+0.05(+27.78%)
Nov 12, 2008	0.2257	0.2528	0.1535	0.1625	1,657,406	-0.05(-25.00%)
Nov 11, 2008	0.3972	0.3972	0.2167	0.2167	1,030,224	-0.14(-38.46%)
Nov 10, 2008	0.4062	0.4604	0.3521	0.3521	1,177,889	-0.23(-40.00%)
Nov 07, 2008	0.4333	0.5868	0.3882	0.5868	179,126	+0.16(+38.30%)
Nov 06, 2008	0.4739	0.4875	0.4062	0.4243	187,222	-0.02(-4.08%)
Nov 05, 2008	0.4965	0.5777	0.4333	0.4423	258,197	-0.05(-10.91%)
Nov 04, 2008	0.5777	0.5777	0.4694	0.4965	194,766	-0.02(-3.51%)
Nov 03, 2008	0.4604	0.6770	0.4524	0.5145	256,839	+0.02(+3.64%)
Oct 31, 2008	0.5416	0.6500	0.4514	0.4965	427,015	-0.05(-8.33%)
Oct 30, 2008	0.5236	0.5416	0.4604	0.5416	284,316	+0.11(+25.00%)
Oct 29, 2008	0.4965	0.7493	0.4152	0.4333	315,823	+0.02(+4.35%)
Oct 28, 2008	0.4063	0.4333	0.3791	0.4152	276,990	+0.05(+12.19%)
Oct 27, 2008	0.4514	0.4694	0.3701	0.3701	181,257	-0.06(-14.58%)
Oct 24, 2008	0.3972	0.4875	0.3882	0.4333	207,766	+0.00(+0.00%)
Oct 23, 2008	0.4694	0.4705	0.3791	0.4333	218,871	-0.03(-5.88%)
Oct 22, 2008	0.4965	0.5416	0.4604	0.4604	158,965	-0.02(-3.77%)
Oct 21, 2008	0.5416	0.6680	0.4784	0.4784	318,383	-0.06(-11.67%)
Oct 20, 2008	0.5507	0.7222	0.4514	0.5416	314,511	+0.09(+20.00%)
Oct 17, 2008	0.5236	0.5416	0.4514	0.4514	504,694	-0.09(-16.67%)
Oct 16, 2008	0.7222	0.7222	0.4965	0.5416	209,581	+0.00(+0.00%)
Oct 15, 2008	0.7944	0.7944	0.5416	0.5416	128,706	-0.07(-11.76%)
Oct 14, 2008	0.8486	0.8486	0.5687	0.6138	144,563	-0.14(-18.07%)
Oct 13, 2008	1.435	0.8937	0.5416	0.7493	250,608	+0.08(+12.16%)
Oct 10, 2008	0.9388	1.029	0.5236	0.6680	506,491	+0.12(+21.31%)
Oct 09, 2008	0.7673	0.9749	0.5416	0.5507	330,713	-0.26(-32.22%)
Oct 08, 2008	0.9208	0.9208	0.5416	0.8124	983,144	-0.19(-18.92%)
Oct 07, 2008	1.237	1.246	0.8666	1.002	167,272	-0.21(-17.16%)
Oct 06, 2008	1.119	1.228	1.101	1.210	147,477	-0.01(-0.74%)
Oct 03, 2008	1.444	1.444	1.192	1.219	262,677	-0.20(-14.01%)
Oct 02, 2008	1.526	1.535	1.390	1.417	246,913	-0.12(-7.65%)
Oct 01, 2008	1.517	1.580	1.480	1.535	100,434	-0.02(-1.16%)
Sep 30, 2008	1.480	1.598	1.462	1.553	191,846	+0.09(+6.17%)
Sep 29, 2008	1.625	1.625	1.462	1.462	164,507	-0.20(-11.96%)
Sep 26, 2008	1.571	1.679	1.453	1.661	0	+0.14(+8.88%)
Sep 25, 2008	1.571	1.625	1.508	1.526	479,239	-0.05(-3.43%)
Sep 24, 2008	1.580	1.833	1.489	1.580	600,397	+0.05(+3.55%)
Sep 23, 2008	1.589	1.715	1.489	1.526	143,259	-0.05(-3.43%)
Sep 22, 2008	1.697	1.751	1.544	1.580	165,273	-0.09(-5.41%)
Sep 19, 2008	1.661	1.851	1.607	1.670	0	+0.06(+3.93%)
Sep 18, 2008	1.598	1.715	1.544	1.607	336,718	+0.09(+5.95%)
Sep 17, 2008	1.544	1.553	1.508	1.517	429,832	-0.03(-1.75%)
Sep 16, 2008	1.553	1.571	1.499	1.544	638,945	-0.03(-1.72%)
Sep 15, 2008	1.589	1.688	1.562	1.571	301,932	-0.10(-5.95%)
Sep 12, 2008	1.661	1.805	1.643	1.670	182,025	+0.00(+0.00%)
Sep 11, 2008	1.742	1.769	1.625	1.670	201,433	-0.14(-7.50%)
Sep 10, 2008	1.887	1.887	1.751	1.805	228,929	-0.04(-1.96%)
Sep 09, 2008	1.932	1.950	1.842	1.842	170,232	-0.08(-4.23%)
Sep 08, 2008	1.986	1.986	1.860	1.923	252,341	+0.01(+0.47%)
Sep 05, 2008	1.914	1.968	1.851	1.914	0	-0.02(-0.93%)
Sep 04, 2008	2.112	2.112	1.923	1.932	171,243	-0.21(-9.70%)
Sep 03, 2008	2.121	2.157	1.986	2.139	220,743	+0.00(+0.00%)
Sep 02, 2008	2.275	2.302	2.085	2.139	191,340	-0.08(-3.66%)
Aug 29, 2008	2.266	2.284	2.203	2.221	202,504	-0.07(-3.15%)
Aug 28, 2008	2.248	2.329	2.176	2.293	152,067	+0.03(+1.20%)
Aug 27, 2008	2.103	2.284	2.076	2.266	131,864	+0.14(+6.81%)
Aug 26, 2008	2.112	2.121	2.076	2.121	83,432	+0.00(+0.00%)
Aug 25, 2008	2.157	2.257	2.103	2.121	95,779	-0.05(-2.08%)
Aug 22, 2008	2.212	2.338	2.157	2.167	197,415	+0.01(+0.42%)
Aug 21, 2008	1.896	2.167	1.896	2.157	172,184	+0.26(+13.81%)
Aug 20, 2008	2.004	2.022	1.896	1.896	206,139	-0.10(-4.98%)
Aug 19, 2008	2.121	2.139	1.986	1.995	157,671	-0.14(-6.75%)
Aug 18, 2008	2.212	2.239	2.121	2.139	264,165	-0.02(-0.84%)
Aug 15, 2008	2.221	2.221	2.148	2.157	0	-0.02(-0.83%)
Aug 14, 2008	2.121	2.212	2.121	2.176	251,764	+0.01(+0.42%)
Aug 13, 2008	2.257	2.329	2.130	2.167	432,015	-0.05(-2.44%)
Aug 12, 2008	2.311	2.347	2.185	2.221	250,941	-0.06(-2.77%)
Aug 11, 2008	2.311	2.392	2.239	2.284	482,448	+0.01(+0.40%)
Aug 08, 2008	2.212	2.284	2.194	2.275	370,889	+0.09(+4.13%)
Aug 07, 2008	2.275	2.275	2.185	2.185	322,568	+0.06(+2.98%)
Aug 06, 2008	2.157	2.257	2.094	2.121	448,039	-0.04(-1.67%)
Aug 05, 2008	2.022	2.212	2.022	2.157	205,987	+0.12(+5.75%)
Aug 04, 2008	2.112	2.112	1.950	2.040	332,055	-0.07(-3.42%)
Aug 01, 2008	2.266	2.266	2.031	2.112	444,136	-0.14(-6.40%)
Jul 31, 2008	2.293	2.356	2.221	2.257	305,338	-0.09(-3.85%)
Jul 30, 2008	2.428	2.473	2.230	2.347	309,193	+0.01(+0.39%)
Jul 29, 2008	2.338	2.401	2.284	2.338	177,637	+0.00(+0.00%)
Jul 28, 2008	2.519	2.519	2.320	2.338	127,665	-0.20(-7.83%)
Jul 25, 2008	2.582	2.690	2.356	2.537	152,487	-0.01(-0.35%)
Jul 24, 2008	2.645	2.798	2.446	2.546	325,954	-0.10(-3.75%)
Jul 23, 2008	2.519	2.789	2.491	2.645	302,400	+0.13(+5.02%)
Jul 22, 2008	2.194	2.519	2.185	2.519	279,779	+0.31(+13.88%)
Jul 21, 2008	2.094	2.239	2.094	2.212	91,849	+0.12(+5.60%)
Jul 18, 2008	2.076	2.239	2.076	2.094	199,496	+0.02(+0.87%)
Jul 17, 2008	2.031	2.148	2.013	2.076	400,966	+0.07(+3.60%)
Jul 16, 2008	2.148	2.157	1.986	2.004	425,128	-0.05(-2.63%)
Jul 15, 2008	2.139	2.185	2.049	2.058	307,514	-0.15(-6.94%)
Jul 14, 2008	2.275	2.365	2.167	2.212	226,728	-0.04(-1.61%)
Jul 11, 2008	2.275	2.329	2.139	2.248	229,255	-0.07(-3.11%)
Jul 10, 2008	2.464	2.537	2.284	2.320	193,483	-0.15(-6.20%)
Jul 09, 2008	2.600	2.672	2.446	2.473	150,824	-0.14(-5.19%)
Jul 08, 2008	2.482	2.744	2.464	2.609	325,530	+0.13(+5.09%)
Jul 07, 2008	2.618	2.672	2.428	2.482	309,038	-0.16(-6.14%)
Jul 04, 2008	2.365	2.717	2.347	2.645	295,879	+0.00(+0.00%)
Jul 03, 2008	2.365	2.717	2.347	2.645	295,879	+0.23(+9.74%)
Jul 02, 2008	2.501	2.609	2.338	2.410	369,692	-0.10(-3.96%)
Jul 01, 2008	2.528	2.564	2.442	2.510	244,434	-0.08(-3.14%)
Jun 30, 2008	2.771	3.006	2.591	2.591	287,284	-0.08(-3.04%)
Jun 27, 2008	2.519	2.726	2.410	2.672	789,136	+0.15(+6.09%)
Jun 26, 2008	2.735	2.780	2.519	2.519	270,926	-0.28(-10.00%)
Jun 25, 2008	2.798	2.880	2.735	2.798	234,743	+0.00(+0.00%)
Jun 24, 2008	2.925	2.961	2.798	2.798	185,538	-0.14(-4.62%)
Jun 23, 2008	2.961	3.051	2.925	2.934	221,906	-0.05(-1.81%)
Jun 20, 2008	3.078	3.078	2.952	2.988	369,724	-0.10(-3.22%)
Jun 19, 2008	3.087	3.196	3.033	3.087	287,423	+0.01(+0.29%)
Jun 18, 2008	3.322	3.340	3.060	3.078	278,050	-0.19(-5.80%)
Jun 17, 2008	3.268	3.376	3.250	3.268	261,843	+0.00(+0.00%)
Jun 16, 2008	3.313	3.349	3.250	3.268	159,407	-0.07(-2.16%)
Jun 13, 2008	3.367	3.466	3.322	3.340	199,010	+0.02(+0.54%)
Jun 12, 2008	3.304	3.602	3.286	3.322	255,868	+0.05(+1.38%)
Jun 11, 2008	3.512	3.566	3.277	3.277	312,018	-0.24(-6.92%)
Jun 10, 2008	3.358	3.539	3.268	3.521	256,657	+0.23(+7.14%)
Jun 09, 2008	3.430	3.466	3.268	3.286	170,440	-0.14(-4.21%)
Jun 06, 2008	3.331	3.638	3.322	3.430	224,912	+0.05(+1.60%)
Jun 05, 2008	3.268	3.448	3.259	3.376	394,462	+0.12(+3.60%)
Jun 04, 2008	3.430	3.430	3.259	3.259	232,865	-0.15(-4.50%)
Jun 03, 2008	3.457	3.457	3.340	3.412	310,150	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gray Television (NY: GTN )

Historical Prices

Popular Pages