Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.902	2.903	2.874	2.890	330,006	-0.01(-0.27%)
May 28, 2015	2.913	2.917	2.886	2.898	333,623	-0.01(-0.27%)
May 27, 2015	2.894	2.909	2.894	2.905	305,811	+0.02(+0.54%)
May 26, 2015	2.933	2.933	2.886	2.890	385,515	-0.04(-1.46%)
May 22, 2015	2.952	2.933	2.933	2.933	368,155	-0.02(-0.66%)
May 21, 2015	2.948	2.960	2.936	2.952	514,167	+0.01(+0.40%)
May 20, 2015	2.940	2.944	2.929	2.940	225,496	+0.00(+0.00%)
May 19, 2015	2.944	2.952	2.921	2.940	466,337	+0.01(+0.26%)
May 18, 2015	2.936	2.940	2.929	2.933	379,880	+0.00(+0.00%)
May 15, 2015	2.905	2.933	2.898	2.933	640,735	+0.02(+0.80%)
May 14, 2015	2.905	2.929	2.905	2.909	412,460	+0.00(+0.13%)
May 13, 2015	2.902	2.909	2.898	2.905	379,344	+0.00(+0.14%)
May 12, 2015	2.898	2.902	2.890	2.901	194,844	-0.00(-0.00%)
May 11, 2015	2.913	2.921	2.898	2.902	384,957	-0.02(-0.66%)
May 08, 2015	2.909	2.936	2.909	2.921	349,585	+0.02(+0.67%)
May 07, 2015	2.894	2.909	2.890	2.902	209,933	+0.02(+0.54%)
May 06, 2015	2.921	2.928	2.886	2.886	418,992	-0.03(-1.20%)
May 05, 2015	2.940	2.948	2.917	2.921	238,613	-0.01(-0.40%)
May 04, 2015	2.944	2.952	2.933	2.933	358,102	-0.00(-0.13%)
May 01, 2015	2.948	2.948	2.936	2.936	337,622	+0.00(+0.13%)
Apr 30, 2015	2.952	2.956	2.933	2.933	295,804	-0.02(-0.79%)
Apr 29, 2015	2.948	2.964	2.940	2.956	279,741	+0.00(+0.13%)
Apr 28, 2015	2.952	2.960	2.944	2.952	328,001	-0.00(-0.13%)
Apr 27, 2015	2.960	2.971	2.952	2.956	271,799	+0.00(+0.00%)
Apr 24, 2015	2.940	2.960	2.940	2.956	253,031	+0.02(+0.53%)
Apr 23, 2015	2.925	2.952	2.925	2.940	225,077	+0.02(+0.53%)
Apr 22, 2015	2.936	2.936	2.925	2.925	279,147	-0.02(-0.53%)
Apr 21, 2015	2.944	2.944	2.925	2.940	301,169	+0.01(+0.26%)
Apr 20, 2015	2.917	2.940	2.917	2.933	485,118	+0.02(+0.53%)
Apr 17, 2015	2.913	2.917	2.894	2.917	327,226	-0.00(-0.13%)
Apr 16, 2015	2.909	2.925	2.902	2.921	297,449	+0.00(+0.13%)
Apr 15, 2015	2.902	2.921	2.898	2.917	501,755	+0.02(+0.54%)
Apr 14, 2015	2.886	2.902	2.878	2.902	425,531	+0.02(+0.67%)
Apr 13, 2015	2.878	2.898	2.874	2.882	343,734	+0.00(+0.13%)
Apr 10, 2015	2.894	2.898	2.872	2.878	495,555	-0.02(-0.67%)
Apr 09, 2015	2.905	2.913	2.890	2.898	330,591	-0.02(-0.53%)
Apr 08, 2015	2.913	2.933	2.904	2.913	244,607	+0.01(+0.27%)
Apr 07, 2015	2.917	2.925	2.902	2.905	296,074	-0.02(-0.53%)
Apr 06, 2015	2.909	2.940	2.905	2.921	355,576	+0.00(+0.00%)
Apr 02, 2015	2.921	2.921	2.921	2.921	307,912	+0.01(+0.40%)
Apr 01, 2015	2.929	2.933	2.905	2.909	426,152	-0.02(-0.53%)
Mar 31, 2015	2.913	2.925	2.909	2.925	320,594	+0.01(+0.27%)
Mar 30, 2015	2.913	2.921	2.902	2.917	417,161	+0.00(+0.13%)
Mar 27, 2015	2.913	2.917	2.902	2.913	411,672	+0.00(+0.13%)
Mar 26, 2015	2.898	2.909	2.886	2.909	446,228	+0.02(+0.54%)
Mar 25, 2015	2.909	2.909	2.894	2.894	254,980	-0.01(-0.27%)
Mar 24, 2015	2.909	2.917	2.902	2.902	318,941	+0.00(+0.13%)
Mar 23, 2015	2.890	2.905	2.890	2.898	240,094	+0.02(+0.54%)
Mar 20, 2015	2.882	2.898	2.874	2.882	487,119	+0.01(+0.41%)
Mar 19, 2015	2.870	2.878	2.859	2.870	277,916	-0.01(-0.27%)
Mar 18, 2015	2.855	2.886	2.835	2.878	332,455	+0.03(+0.95%)
Mar 17, 2015	2.867	2.867	2.835	2.851	274,819	-0.02(-0.81%)
Mar 16, 2015	2.851	2.874	2.843	2.874	283,297	+0.03(+0.95%)
Mar 13, 2015	2.874	2.874	2.839	2.847	422,457	-0.04(-1.35%)
Mar 12, 2015	2.882	2.909	2.870	2.886	457,066	+0.03(+1.09%)
Mar 11, 2015	2.881	2.881	2.855	2.855	522,522	-0.02(-0.79%)
Mar 10, 2015	2.904	2.904	2.870	2.878	442,201	-0.03(-0.91%)
Mar 09, 2015	2.923	2.935	2.900	2.904	299,092	-0.02(-0.65%)
Mar 06, 2015	2.942	2.946	2.919	2.923	340,362	-0.02(-0.77%)
Mar 05, 2015	2.953	2.953	2.942	2.946	181,113	-0.00(-0.13%)
Mar 04, 2015	2.931	2.953	2.938	2.950	314,954	+0.01(+0.39%)
Mar 03, 2015	2.938	2.950	2.927	2.938	454,803	-0.02(-0.51%)
Mar 02, 2015	2.931	2.957	2.923	2.953	533,244	+0.02(+0.65%)
Feb 27, 2015	2.919	2.938	2.919	2.935	226,595	+0.01(+0.39%)
Feb 26, 2015	2.923	2.938	2.919	2.923	412,103	-0.00(-0.13%)
Feb 25, 2015	2.927	2.935	2.923	2.927	351,634	+0.00(+0.00%)
Feb 24, 2015	2.923	2.931	2.916	2.927	524,899	+0.00(+0.13%)
Feb 23, 2015	2.904	2.931	2.897	2.923	507,309	+0.02(+0.65%)
Feb 20, 2015	2.900	2.916	2.889	2.904	394,563	+0.01(+0.39%)
Feb 19, 2015	2.893	2.904	2.889	2.893	240,981	-0.01(-0.39%)
Feb 18, 2015	2.904	2.904	2.893	2.904	335,595	+0.00(+0.00%)
Feb 17, 2015	2.919	2.919	2.897	2.904	372,144	-0.02(-0.52%)
Feb 13, 2015	2.904	2.919	2.919	2.919	266,657	+0.03(+0.92%)
Feb 12, 2015	2.897	2.908	2.893	2.893	259,022	+0.01(+0.26%)
Feb 11, 2015	2.893	2.897	2.866	2.885	425,790	-0.02(-0.52%)
Feb 10, 2015	2.881	2.900	2.878	2.900	332,124	+0.02(+0.79%)
Feb 09, 2015	2.885	2.897	2.878	2.878	499,510	-0.02(-0.78%)
Feb 06, 2015	2.904	2.912	2.885	2.900	431,685	-0.00(-0.13%)
Feb 05, 2015	2.904	2.916	2.900	2.904	399,126	+0.00(+0.13%)
Feb 04, 2015	2.885	2.900	2.885	2.900	359,811	+0.02(+0.53%)
Feb 03, 2015	2.862	2.897	2.862	2.885	505,194	+0.03(+1.06%)
Feb 02, 2015	2.851	2.859	2.834	2.855	485,565	+0.00(+0.13%)
Jan 30, 2015	2.874	2.874	2.844	2.851	452,342	-0.03(-1.18%)
Jan 29, 2015	2.874	2.889	2.874	2.885	282,177	+0.02(+0.66%)
Jan 28, 2015	2.893	2.897	2.855	2.866	409,007	-0.00(-0.13%)
Jan 27, 2015	2.870	2.889	2.859	2.870	397,404	-0.01(-0.39%)
Jan 26, 2015	2.893	2.897	2.862	2.881	446,020	-0.01(-0.26%)
Jan 23, 2015	2.908	2.912	2.878	2.889	374,336	-0.02(-0.65%)
Jan 22, 2015	2.881	2.908	2.874	2.908	361,647	+0.03(+1.19%)
Jan 21, 2015	2.870	2.878	2.855	2.874	260,177	+0.01(+0.40%)
Jan 20, 2015	2.851	2.862	2.837	2.862	320,094	+0.02(+0.53%)
Jan 16, 2015	2.798	2.847	2.790	2.847	292,331	+0.06(+2.04%)
Jan 15, 2015	2.790	2.809	2.787	2.790	427,048	+0.00(+0.00%)
Jan 14, 2015	2.772	2.802	2.772	2.790	693,165	-0.02(-0.81%)
Jan 13, 2015	2.855	2.881	2.809	2.813	607,357	-0.04(-1.46%)
Jan 12, 2015	2.885	2.885	2.844	2.855	327,833	-0.03(-1.05%)
Jan 09, 2015	2.908	2.908	2.870	2.885	580,878	-0.02(-0.65%)
Jan 08, 2015	2.874	2.927	2.862	2.904	896,614	+0.04(+1.46%)
Jan 07, 2015	2.825	2.862	2.806	2.862	1,480,391	+0.07(+2.58%)
Jan 06, 2015	2.783	2.802	2.764	2.790	710,554	+0.01(+0.41%)
Jan 05, 2015	2.821	2.821	2.768	2.779	736,724	-0.05(-1.61%)
Jan 02, 2015	2.817	2.844	2.809	2.825	809,365	-0.02(-0.53%)
Dec 31, 2014	2.798	2.840	2.840	2.840	1,114,635	+0.03(+1.22%)
Dec 30, 2014	2.840	2.840	2.806	2.806	675,699	-0.03(-1.20%)
Dec 29, 2014	2.859	2.862	2.840	2.840	404,676	-0.02(-0.53%)
Dec 26, 2014	2.851	2.859	2.847	2.855	266,185	+0.00(+0.13%)
Dec 24, 2014	2.855	2.851	2.851	2.851	190,168	+0.01(+0.27%)
Dec 23, 2014	2.847	2.859	2.821	2.844	554,872	+0.01(+0.27%)
Dec 22, 2014	2.862	2.866	2.836	2.836	429,696	-0.03(-1.06%)
Dec 19, 2014	2.855	2.874	2.855	2.866	306,864	+0.02(+0.67%)
Dec 18, 2014	2.817	2.847	2.809	2.847	472,403	+0.06(+2.18%)
Dec 17, 2014	2.749	2.798	2.749	2.787	858,234	+0.04(+1.38%)
Dec 16, 2014	2.775	2.787	2.741	2.749	778,912	-0.04(-1.36%)
Dec 15, 2014	2.840	2.878	2.787	2.787	475,447	-0.05(-1.87%)
Dec 12, 2014	2.878	2.893	2.825	2.840	432,763	-0.04(-1.32%)
Dec 11, 2014	2.889	2.908	2.878	2.878	528,905	+0.03(+0.93%)
Dec 10, 2014	2.888	2.892	2.847	2.851	530,398	-0.05(-1.66%)
Dec 09, 2014	2.925	2.925	2.881	2.899	516,900	-0.04(-1.39%)
Dec 08, 2014	2.962	2.977	2.940	2.940	326,625	-0.03(-1.12%)
Dec 05, 2014	2.958	2.973	2.944	2.973	353,937	+0.01(+0.50%)
Dec 04, 2014	2.970	2.977	2.944	2.958	480,967	-0.02(-0.75%)
Dec 03, 2014	2.966	2.988	2.966	2.981	418,240	+0.01(+0.50%)
Dec 02, 2014	2.962	2.992	2.944	2.966	1,183,113	+0.00(+0.00%)
Dec 01, 2014	2.981	2.988	2.958	2.966	477,691	-0.02(-0.74%)
Nov 28, 2014	3.003	3.003	2.988	2.988	231,495	-0.03(-0.86%)
Nov 26, 2014	3.003	3.014	3.014	3.014	487,746	+0.02(+0.62%)
Nov 25, 2014	2.999	3.003	2.988	2.996	513,194	-0.00(-0.12%)
Nov 24, 2014	3.010	3.025	2.988	2.999	376,396	+0.00(+0.12%)
Nov 21, 2014	2.981	3.014	2.981	2.996	534,811	+0.02(+0.75%)
Nov 20, 2014	2.955	2.977	2.951	2.973	406,592	+0.00(+0.12%)
Nov 19, 2014	2.955	2.970	2.951	2.970	494,376	+0.02(+0.63%)
Nov 18, 2014	2.907	2.951	2.892	2.951	447,721	+0.06(+1.92%)
Nov 17, 2014	2.910	2.910	2.884	2.896	626,278	-0.01(-0.51%)
Nov 14, 2014	2.914	2.914	2.896	2.910	546,224	-0.01(-0.38%)
Nov 13, 2014	2.944	2.944	2.914	2.921	517,418	-0.02(-0.63%)
Nov 12, 2014	2.944	2.947	2.929	2.940	296,028	-0.00(-0.13%)
Nov 11, 2014	2.921	2.944	2.910	2.944	398,771	+0.02(+0.63%)
Nov 10, 2014	2.936	2.940	2.918	2.925	390,334	-0.01(-0.25%)
Nov 07, 2014	2.947	2.958	2.933	2.933	507,912	-0.03(-1.00%)
Nov 06, 2014	2.962	2.981	2.962	2.962	406,147	-0.01(-0.25%)
Nov 05, 2014	2.966	2.970	2.944	2.970	529,407	+0.02(+0.63%)
Nov 04, 2014	2.947	2.955	2.929	2.951	294,883	+0.00(+0.13%)
Nov 03, 2014	2.947	2.958	2.933	2.947	429,389	+0.00(+0.00%)
Oct 31, 2014	2.925	2.953	2.921	2.947	760,732	+0.03(+1.02%)
Oct 30, 2014	2.951	2.951	2.914	2.918	440,608	-0.04(-1.25%)
Oct 29, 2014	2.947	2.970	2.936	2.955	430,040	+0.02(+0.63%)
Oct 28, 2014	2.910	2.936	2.903	2.936	347,039	+0.04(+1.28%)
Oct 27, 2014	2.896	2.903	2.896	2.899	277,002	+0.00(+0.13%)
Oct 24, 2014	2.914	2.925	2.892	2.896	395,268	-0.02(-0.76%)
Oct 23, 2014	2.903	2.940	2.888	2.918	587,782	+0.04(+1.55%)
Oct 22, 2014	2.877	2.892	2.862	2.873	390,053	-0.00(-0.13%)
Oct 21, 2014	2.825	2.877	2.821	2.877	539,742	+0.07(+2.51%)
Oct 20, 2014	2.773	2.807	2.773	2.807	536,820	+0.02(+0.66%)
Oct 17, 2014	2.777	2.829	2.777	2.788	685,045	+0.03(+1.07%)
Oct 16, 2014	2.681	2.762	2.660	2.759	770,701	+0.06(+2.20%)
Oct 15, 2014	2.729	2.744	2.659	2.699	1,011,433	-0.05(-1.75%)
Oct 14, 2014	2.755	2.781	2.744	2.747	524,824	-0.01(-0.27%)
Oct 13, 2014	2.833	2.862	2.744	2.755	742,205	-0.08(-2.87%)
Oct 10, 2014	2.892	2.892	2.855	2.836	577,185	-0.06(-1.92%)
Oct 09, 2014	2.925	2.929	2.881	2.892	626,408	-0.03(-1.14%)
Oct 08, 2014	2.907	2.936	2.896	2.925	495,259	+0.01(+0.38%)
Oct 07, 2014	2.914	2.942	2.912	2.914	332,996	-0.02(-0.63%)
Oct 06, 2014	2.936	2.947	2.925	2.933	349,100	+0.02(+0.64%)
Oct 03, 2014	2.925	2.925	2.899	2.914	460,142	+0.02(+0.77%)
Oct 02, 2014	2.962	2.962	2.873	2.892	892,461	-0.06(-2.13%)
Oct 01, 2014	2.984	2.992	2.940	2.955	800,135	-0.01(-0.50%)
Sep 30, 2014	2.951	2.973	2.947	2.970	330,689	+0.03(+0.88%)
Sep 29, 2014	2.955	2.962	2.936	2.944	319,211	-0.02(-0.63%)
Sep 26, 2014	2.962	2.981	2.958	2.962	332,180	+0.01(+0.25%)
Sep 25, 2014	2.996	2.999	2.947	2.955	351,277	-0.04(-1.24%)
Sep 24, 2014	2.992	3.007	2.977	2.992	285,018	+0.01(+0.25%)
Sep 23, 2014	2.999	3.010	2.981	2.984	371,308	-0.02(-0.74%)
Sep 22, 2014	3.014	3.014	2.999	3.007	311,771	-0.01(-0.25%)
Sep 19, 2014	3.033	3.033	3.003	3.014	322,898	-0.01(-0.49%)
Sep 18, 2014	2.999	3.036	2.996	3.029	423,113	+0.04(+1.36%)
Sep 17, 2014	3.003	3.003	2.977	2.988	363,041	-0.00(-0.12%)
Sep 16, 2014	3.007	3.010	2.984	2.992	379,383	-0.01(-0.37%)
Sep 15, 2014	3.007	3.018	2.999	3.003	406,279	-0.01(-0.37%)
Sep 12, 2014	3.044	3.047	3.003	3.014	375,167	-0.03(-0.85%)
Sep 11, 2014	3.055	3.070	3.036	3.040	488,794	-0.03(-0.97%)
Sep 10, 2014	3.041	3.073	3.037	3.070	481,167	+0.04(+1.32%)
Sep 09, 2014	3.037	3.041	3.022	3.030	288,461	+0.00(+0.12%)
Sep 08, 2014	3.055	3.077	3.022	3.026	399,521	-0.02(-0.71%)
Sep 05, 2014	3.048	3.062	3.044	3.048	416,356	+0.00(+0.12%)
Sep 04, 2014	3.048	3.062	3.044	3.044	444,791	-0.00(-0.12%)
Sep 03, 2014	3.062	3.070	3.026	3.048	437,901	+0.00(+0.00%)
Sep 02, 2014	3.041	3.062	3.037	3.048	410,250	+0.01(+0.24%)
Aug 29, 2014	3.051	3.041	3.041	3.041	246,408	-0.01(-0.24%)
Aug 28, 2014	3.037	3.051	3.030	3.048	364,654	-0.01(-0.24%)
Aug 27, 2014	3.026	3.059	3.026	3.055	432,231	+0.02(+0.72%)
Aug 26, 2014	3.030	3.059	3.026	3.033	368,316	+0.00(+0.00%)
Aug 25, 2014	3.022	3.041	3.016	3.033	342,980	+0.02(+0.72%)
Aug 22, 2014	3.026	3.026	3.001	3.012	340,861	-0.00(-0.12%)
Aug 21, 2014	2.983	3.019	2.983	3.015	696,106	+0.05(+1.59%)
Aug 20, 2014	2.986	2.990	2.957	2.968	442,186	-0.01(-0.36%)
Aug 19, 2014	2.957	2.986	2.954	2.979	387,860	+0.03(+0.98%)
Aug 18, 2014	2.957	2.961	2.946	2.950	440,177	+0.02(+0.74%)
Aug 15, 2014	2.939	2.946	2.925	2.928	951,149	-0.01(-0.37%)
Aug 14, 2014	2.972	2.986	2.935	2.939	822,765	-0.03(-0.98%)
Aug 13, 2014	2.946	2.972	2.943	2.968	331,981	+0.03(+1.11%)
Aug 12, 2014	2.950	2.972	2.928	2.935	408,887	-0.02(-0.61%)
Aug 11, 2014	2.917	2.957	2.917	2.954	537,483	+0.05(+1.62%)
Aug 08, 2014	2.888	2.907	2.881	2.906	354,798	+0.02(+0.75%)
Aug 07, 2014	2.910	2.914	2.881	2.885	318,957	-0.02(-0.75%)
Aug 06, 2014	2.899	2.910	2.881	2.906	488,662	+0.00(+0.00%)
Aug 05, 2014	2.954	2.968	2.892	2.906	1,028,648	-0.05(-1.84%)
Aug 04, 2014	2.986	2.986	2.957	2.961	483,063	-0.03(-1.09%)
Aug 01, 2014	3.033	3.037	2.975	2.993	609,642	-0.04(-1.31%)
Jul 31, 2014	3.055	3.055	3.019	3.033	572,068	-0.03(-1.06%)
Jul 30, 2014	3.080	3.080	3.048	3.066	587,827	+0.01(+0.24%)
Jul 29, 2014	3.091	3.099	3.051	3.059	422,777	-0.03(-1.06%)
Jul 28, 2014	3.091	3.095	3.073	3.091	219,257	+0.00(+0.00%)
Jul 25, 2014	3.109	3.128	3.075	3.091	413,166	-0.01(-0.35%)
Jul 24, 2014	3.099	3.128	3.095	3.102	486,200	+0.01(+0.23%)
Jul 23, 2014	3.070	3.102	3.059	3.095	471,019	+0.03(+1.06%)
Jul 22, 2014	3.037	3.062	3.037	3.062	387,378	+0.04(+1.32%)
Jul 21, 2014	3.059	3.062	3.015	3.022	533,774	-0.03(-1.07%)
Jul 18, 2014	3.037	3.062	3.037	3.055	379,050	+0.02(+0.60%)
Jul 17, 2014	3.055	3.077	3.033	3.037	422,040	-0.03(-0.83%)
Jul 16, 2014	3.066	3.084	3.051	3.062	376,139	+0.02(+0.60%)
Jul 15, 2014	3.088	3.088	3.044	3.044	482,638	-0.04(-1.29%)
Jul 14, 2014	3.051	3.124	3.051	3.084	1,003,276	+0.05(+1.67%)
Jul 11, 2014	3.051	3.066	2.997	3.033	886,478	-0.01(-0.36%)
Jul 10, 2014	3.044	3.055	3.033	3.044	419,918	-0.01(-0.24%)
Jul 09, 2014	3.059	3.062	3.048	3.051	469,760	-0.01(-0.24%)
Jul 08, 2014	3.033	3.059	3.031	3.059	555,217	+0.02(+0.72%)
Jul 07, 2014	3.066	3.070	3.026	3.037	665,569	-0.03(-0.83%)
Jul 03, 2014	3.080	3.062	3.062	3.062	483,436	-0.01(-0.35%)
Jul 02, 2014	3.099	3.102	3.066	3.073	514,343	-0.03(-0.82%)
Jul 01, 2014	3.091	3.117	3.080	3.099	630,972	+0.02(+0.71%)
Jun 30, 2014	3.059	3.084	3.051	3.077	433,875	+0.02(+0.71%)
Jun 27, 2014	3.041	3.062	3.041	3.055	394,099	+0.01(+0.36%)
Jun 26, 2014	3.026	3.044	3.012	3.044	431,618	+0.03(+0.96%)
Jun 25, 2014	2.997	3.026	2.997	3.015	525,367	+0.01(+0.24%)
Jun 24, 2014	3.001	3.012	2.990	3.008	358,771	+0.01(+0.24%)
Jun 23, 2014	2.993	3.019	2.993	3.001	431,612	+0.00(+0.00%)
Jun 20, 2014	3.012	3.019	2.997	3.001	407,634	+0.00(+0.00%)
Jun 19, 2014	3.019	3.041	2.993	3.001	683,355	-0.01(-0.24%)
Jun 18, 2014	3.022	3.033	3.001	3.008	538,162	-0.01(-0.24%)
Jun 17, 2014	3.026	3.026	3.001	3.015	401,790	+0.00(+0.12%)
Jun 16, 2014	3.055	3.059	3.012	3.012	418,045	-0.04(-1.31%)
Jun 13, 2014	3.059	3.077	3.044	3.051	739,265	+0.00(+0.12%)
Jun 12, 2014	3.059	3.080	3.033	3.048	683,140	+0.00(+0.00%)
Jun 11, 2014	3.034	3.048	3.030	3.048	724,037	+0.02(+0.59%)
Jun 10, 2014	3.023	3.034	3.009	3.030	564,722	+0.02(+0.71%)
Jun 06, 2014	2.995	3.019	2.995	3.009	489,285	+0.01(+0.35%)
Jun 05, 2014	2.995	3.019	2.991	2.998	484,544	+0.00(+0.00%)
Jun 04, 2014	2.980	3.009	2.977	2.998	414,825	+0.01(+0.24%)
Jun 03, 2014	2.995	3.009	2.977	2.991	526,282	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Allspring Global Dividend Opportunity Fund (NY: EOD )

Historical Prices

Popular Pages