Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.963	3.019	2.959	3.012	1,053,181	+0.04(+1.31%)
May 29, 2014	2.948	2.973	2.945	2.973	489,623	+0.02(+0.84%)
May 28, 2014	2.931	2.948	2.927	2.948	565,257	+0.02(+0.61%)
May 27, 2014	2.934	2.945	2.924	2.931	499,738	-0.00(-0.12%)
May 23, 2014	2.931	2.934	2.934	2.934	424,168	+0.01(+0.26%)
May 22, 2014	2.924	2.927	2.913	2.927	336,637	+0.00(+0.10%)
May 21, 2014	2.909	2.924	2.905	2.924	788,376	+0.02(+0.86%)
May 20, 2014	2.906	2.906	2.892	2.899	504,008	-0.00(-0.12%)
May 19, 2014	2.885	2.902	2.881	2.902	591,519	+0.02(+0.74%)
May 16, 2014	2.870	2.881	2.860	2.881	673,802	+0.02(+0.74%)
May 15, 2014	2.856	2.863	2.846	2.860	690,786	+0.00(+0.12%)
May 14, 2014	2.885	2.885	2.856	2.856	583,766	-0.04(-1.23%)
May 13, 2014	2.885	2.892	2.878	2.892	483,394	+0.01(+0.25%)
May 12, 2014	2.870	2.892	2.870	2.885	514,382	+0.02(+0.87%)
May 09, 2014	2.874	2.878	2.856	2.860	409,208	-0.02(-0.62%)
May 08, 2014	2.888	2.892	2.870	2.878	306,774	-0.01(-0.25%)
May 07, 2014	2.867	2.885	2.867	2.885	511,029	+0.02(+0.74%)
May 06, 2014	2.849	2.863	2.849	2.863	308,718	+0.01(+0.50%)
May 05, 2014	2.853	2.860	2.842	2.849	559,480	-0.01(-0.25%)
May 02, 2014	2.860	2.874	2.849	2.856	382,481	+0.00(+0.00%)
May 01, 2014	2.853	2.860	2.846	2.856	265,228	+0.01(+0.37%)
Apr 30, 2014	2.849	2.860	2.842	2.846	634,181	+0.01(+0.25%)
Apr 29, 2014	2.842	2.849	2.835	2.838	337,077	+0.00(+0.00%)
Apr 28, 2014	2.842	2.846	2.835	2.838	434,365	-0.01(-0.25%)
Apr 25, 2014	2.838	2.846	2.831	2.846	573,758	+0.01(+0.25%)
Apr 24, 2014	2.853	2.853	2.831	2.838	406,556	+0.00(+0.00%)
Apr 23, 2014	2.838	2.846	2.831	2.838	449,506	+0.00(+0.00%)
Apr 22, 2014	2.849	2.849	2.831	2.838	673,740	+0.00(+0.00%)
Apr 21, 2014	2.838	2.853	2.831	2.838	592,432	+0.00(+0.00%)
Apr 17, 2014	2.831	2.838	2.838	2.838	442,770	+0.01(+0.50%)
Apr 16, 2014	2.810	2.824	2.803	2.824	506,547	+0.02(+0.76%)
Apr 15, 2014	2.835	2.835	2.796	2.803	348,745	-0.02(-0.75%)
Apr 14, 2014	2.807	2.831	2.792	2.824	542,603	+0.02(+0.89%)
Apr 11, 2014	2.810	2.810	2.789	2.799	441,186	-0.02(-0.63%)
Apr 10, 2014	2.831	2.840	2.803	2.817	821,447	-0.01(-0.25%)
Apr 09, 2014	2.792	2.824	2.782	2.824	937,903	+0.05(+1.66%)
Apr 08, 2014	2.764	2.782	2.764	2.778	514,160	+0.02(+0.77%)
Apr 07, 2014	2.771	2.785	2.753	2.757	471,909	-0.02(-0.77%)
Apr 04, 2014	2.807	2.814	2.778	2.778	534,497	-0.02(-0.89%)
Apr 03, 2014	2.821	2.821	2.792	2.803	382,115	-0.01(-0.38%)
Apr 02, 2014	2.810	2.814	2.803	2.814	1,074,035	+0.02(+0.63%)
Apr 01, 2014	2.796	2.814	2.789	2.796	844,744	+0.00(+0.13%)
Mar 31, 2014	2.771	2.792	2.771	2.792	441,964	+0.02(+0.90%)
Mar 28, 2014	2.768	2.775	2.760	2.768	206,839	+0.01(+0.39%)
Mar 27, 2014	2.768	2.775	2.750	2.757	505,595	-0.01(-0.38%)
Mar 26, 2014	2.771	2.777	2.760	2.768	598,523	+0.00(+0.13%)
Mar 25, 2014	2.753	2.768	2.753	2.764	326,291	+0.03(+1.17%)
Mar 24, 2014	2.753	2.760	2.732	2.732	491,604	-0.02(-0.77%)
Mar 21, 2014	2.768	2.771	2.750	2.753	543,282	+0.00(+0.00%)
Mar 20, 2014	2.750	2.757	2.743	2.753	481,675	+0.00(+0.00%)
Mar 19, 2014	2.768	2.771	2.747	2.753	449,142	-0.01(-0.51%)
Mar 18, 2014	2.757	2.771	2.753	2.768	393,563	+0.01(+0.52%)
Mar 17, 2014	2.728	2.753	2.725	2.753	544,458	+0.03(+1.17%)
Mar 14, 2014	2.707	2.728	2.707	2.721	488,045	+0.02(+0.79%)
Mar 13, 2014	2.736	2.743	2.700	2.700	904,111	-0.02(-0.65%)
Mar 12, 2014	2.707	2.725	2.704	2.718	727,984	+0.01(+0.26%)
Mar 11, 2014	2.721	2.721	2.707	2.711	981,975	+0.00(+0.00%)
Mar 10, 2014	2.718	2.721	2.697	2.711	756,579	+0.01(+0.26%)
Mar 07, 2014	2.739	2.739	2.697	2.704	741,879	-0.03(-1.27%)
Mar 06, 2014	2.728	2.746	2.728	2.739	779,584	+0.01(+0.51%)
Mar 05, 2014	2.711	2.725	2.707	2.725	573,504	+0.00(+0.13%)
Mar 04, 2014	2.680	2.721	2.680	2.721	982,157	+0.05(+1.95%)
Mar 03, 2014	2.655	2.676	2.652	2.669	794,328	-0.00(-0.13%)
Feb 28, 2014	2.673	2.714	2.673	2.673	1,024,391	-0.00(-0.13%)
Feb 27, 2014	2.666	2.676	2.655	2.676	1,057,605	+0.01(+0.52%)
Feb 26, 2014	2.635	2.662	2.635	2.662	680,359	+0.02(+0.66%)
Feb 25, 2014	2.635	2.652	2.635	2.645	532,989	+0.01(+0.39%)
Feb 24, 2014	2.645	2.655	2.631	2.635	750,360	+0.00(+0.13%)
Feb 21, 2014	2.631	2.645	2.628	2.631	520,539	+0.01(+0.40%)
Feb 20, 2014	2.614	2.628	2.607	2.621	472,429	+0.02(+0.67%)
Feb 19, 2014	2.617	2.624	2.597	2.603	444,639	-0.01(-0.40%)
Feb 18, 2014	2.597	2.617	2.597	2.614	483,056	+0.02(+0.67%)
Feb 14, 2014	2.583	2.597	2.597	2.597	525,290	+0.01(+0.40%)
Feb 13, 2014	2.558	2.586	2.558	2.586	435,085	+0.01(+0.40%)
Feb 12, 2014	2.572	2.590	2.565	2.576	481,406	-0.00(-0.13%)
Feb 11, 2014	2.545	2.583	2.545	2.579	672,605	+0.02(+0.95%)
Feb 10, 2014	2.534	2.555	2.534	2.555	517,230	+0.01(+0.41%)
Feb 07, 2014	2.538	2.548	2.513	2.545	797,267	+0.01(+0.55%)
Feb 06, 2014	2.513	2.544	2.513	2.531	462,503	+0.01(+0.55%)
Feb 05, 2014	2.499	2.517	2.493	2.517	568,311	+0.00(+0.00%)
Feb 04, 2014	2.506	2.517	2.494	2.517	477,039	+0.02(+0.97%)
Feb 03, 2014	2.499	2.510	2.486	2.493	926,383	-0.01(-0.28%)
Jan 31, 2014	2.496	2.510	2.486	2.499	679,935	-0.02(-0.69%)
Jan 30, 2014	2.520	2.527	2.499	2.517	1,148,646	+0.02(+0.69%)
Jan 29, 2014	2.527	2.530	2.496	2.499	1,034,383	-0.04(-1.64%)
Jan 28, 2014	2.524	2.545	2.524	2.541	528,267	+0.03(+1.10%)
Jan 27, 2014	2.555	2.555	2.513	2.513	675,409	-0.03(-1.23%)
Jan 24, 2014	2.576	2.576	2.538	2.545	814,621	-0.04(-1.61%)
Jan 23, 2014	2.583	2.593	2.572	2.586	748,390	+0.00(+0.00%)
Jan 22, 2014	2.569	2.590	2.569	2.586	680,913	+0.01(+0.54%)
Jan 21, 2014	2.579	2.579	2.548	2.572	1,528,373	+0.01(+0.41%)
Jan 17, 2014	2.562	2.562	2.562	2.562	597,406	+0.01(+0.20%)
Jan 16, 2014	2.551	2.558	2.551	2.557	612,931	-0.00(-0.07%)
Jan 15, 2014	2.538	2.562	2.538	2.558	574,213	+0.02(+0.82%)
Jan 14, 2014	2.545	2.545	2.527	2.538	618,639	+0.01(+0.27%)
Jan 13, 2014	2.541	2.551	2.520	2.531	609,864	-0.02(-0.82%)
Jan 10, 2014	2.541	2.551	2.538	2.551	462,024	+0.01(+0.41%)
Jan 09, 2014	2.541	2.541	2.534	2.541	437,358	+0.00(+0.14%)
Jan 08, 2014	2.534	2.545	2.527	2.538	364,083	-0.01(-0.27%)
Jan 07, 2014	2.531	2.548	2.527	2.545	618,449	+0.03(+1.10%)
Jan 06, 2014	2.496	2.517	2.489	2.517	841,027	+0.02(+0.83%)
Jan 03, 2014	2.489	2.503	2.489	2.496	572,601	+0.01(+0.28%)
Jan 02, 2014	2.513	2.513	2.482	2.489	804,378	-0.02(-0.97%)
Dec 31, 2013	2.493	2.513	2.513	2.513	862,503	+0.02(+0.83%)
Dec 30, 2013	2.506	2.517	2.489	2.493	1,507,329	-0.01(-0.55%)
Dec 27, 2013	2.517	2.527	2.489	2.506	972,104	-0.01(-0.41%)
Dec 26, 2013	2.520	2.531	2.506	2.517	795,669	-0.00(-0.14%)
Dec 24, 2013	2.513	2.524	2.499	2.520	559,660	+0.00(+0.14%)
Dec 23, 2013	2.489	2.520	2.489	2.517	1,146,445	+0.03(+1.11%)
Dec 20, 2013	2.475	2.489	2.461	2.489	694,620	+0.02(+0.98%)
Dec 19, 2013	2.472	2.486	2.461	2.465	813,767	-0.02(-0.84%)
Dec 18, 2013	2.447	2.493	2.447	2.486	851,060	+0.02(+0.84%)
Dec 17, 2013	2.465	2.468	2.454	2.465	710,945	-0.00(-0.14%)
Dec 16, 2013	2.468	2.475	2.447	2.468	944,377	+0.02(+0.71%)
Dec 13, 2013	2.465	2.479	2.441	2.451	888,681	-0.02(-0.84%)
Dec 12, 2013	2.489	2.489	2.465	2.472	626,434	-0.01(-0.28%)
Dec 11, 2013	2.509	2.509	2.472	2.479	835,078	-0.02(-0.68%)
Dec 10, 2013	2.485	2.496	2.479	2.496	761,629	+0.01(+0.27%)
Dec 09, 2013	2.485	2.489	2.462	2.489	1,158,480	+0.00(+0.00%)
Dec 06, 2013	2.496	2.506	2.479	2.489	730,667	-0.00(-0.14%)
Dec 05, 2013	2.499	2.499	2.482	2.492	387,263	-0.01(-0.41%)
Dec 04, 2013	2.506	2.506	2.485	2.502	420,413	-0.01(-0.27%)
Dec 03, 2013	2.506	2.512	2.496	2.509	1,348,652	-0.01(-0.54%)
Dec 02, 2013	2.519	2.526	2.509	2.523	617,496	-0.01(-0.27%)
Nov 29, 2013	2.506	2.536	2.506	2.529	321,905	+0.01(+0.54%)
Nov 27, 2013	2.506	2.516	2.489	2.516	825,009	+0.00(+0.00%)
Nov 26, 2013	2.496	2.516	2.485	2.516	941,687	+0.03(+1.36%)
Nov 25, 2013	2.533	2.536	2.469	2.482	1,516,617	-0.06(-2.52%)
Nov 22, 2013	2.546	2.560	2.536	2.546	742,295	-0.02(-0.66%)
Nov 21, 2013	2.560	2.567	2.550	2.563	800,011	-0.01(-0.39%)
Nov 20, 2013	2.604	2.611	2.567	2.573	637,248	-0.02(-0.65%)
Nov 19, 2013	2.587	2.590	2.573	2.590	673,441	+0.02(+0.66%)
Nov 18, 2013	2.573	2.583	2.563	2.573	756,593	+0.01(+0.40%)
Nov 15, 2013	2.556	2.567	2.540	2.563	796,726	+0.02(+0.66%)
Nov 14, 2013	2.550	2.556	2.536	2.546	548,628	+0.00(+0.13%)
Nov 12, 2013	2.543	2.546	2.536	2.543	248,142	-0.01(-0.53%)
Nov 11, 2013	2.550	2.560	2.546	2.556	383,945	+0.01(+0.27%)
Nov 08, 2013	2.543	2.550	2.536	2.550	385,462	+0.00(+0.13%)
Nov 07, 2013	2.570	2.570	2.540	2.546	370,362	-0.02(-0.92%)
Nov 06, 2013	2.573	2.583	2.560	2.570	559,868	+0.00(+0.00%)
Nov 05, 2013	2.563	2.580	2.553	2.570	759,426	+0.01(+0.26%)
Nov 04, 2013	2.567	2.567	2.556	2.563	342,360	-0.00(-0.13%)
Nov 01, 2013	2.560	2.567	2.550	2.567	390,808	+0.01(+0.40%)
Oct 31, 2013	2.546	2.560	2.543	2.556	420,958	+0.02(+0.67%)
Oct 30, 2013	2.563	2.567	2.536	2.540	787,437	-0.02(-0.92%)
Oct 29, 2013	2.546	2.567	2.543	2.563	647,287	+0.01(+0.53%)
Oct 28, 2013	2.543	2.553	2.543	2.550	499,153	-0.00(-0.13%)
Oct 25, 2013	2.560	2.560	2.540	2.553	513,892	+0.00(+0.13%)
Oct 24, 2013	2.543	2.563	2.543	2.550	476,746	+0.01(+0.27%)
Oct 23, 2013	2.543	2.546	2.533	2.543	721,381	-0.00(-0.13%)
Oct 22, 2013	2.533	2.546	2.533	2.546	704,362	+0.01(+0.53%)
Oct 21, 2013	2.526	2.533	2.523	2.533	525,434	+0.01(+0.27%)
Oct 18, 2013	2.509	2.526	2.502	2.526	722,830	+0.02(+0.95%)
Oct 17, 2013	2.485	2.502	2.485	2.502	599,599	+0.01(+0.54%)
Oct 16, 2013	2.475	2.489	2.469	2.489	417,421	+0.02(+0.68%)
Oct 15, 2013	2.472	2.474	2.465	2.472	344,149	-0.01(-0.27%)
Oct 14, 2013	2.472	2.482	2.458	2.479	500,138	-0.00(-0.14%)
Oct 11, 2013	2.482	2.485	2.472	2.482	419,855	+0.00(+0.14%)
Oct 10, 2013	2.458	2.479	2.455	2.479	674,488	+0.04(+1.52%)
Oct 09, 2013	2.421	2.441	2.414	2.441	555,728	+0.02(+0.84%)
Oct 08, 2013	2.425	2.438	2.418	2.421	441,404	-0.02(-0.69%)
Oct 07, 2013	2.438	2.448	2.428	2.438	595,216	-0.01(-0.55%)
Oct 04, 2013	2.452	2.462	2.452	2.452	497,154	-0.00(-0.14%)
Oct 03, 2013	2.475	2.475	2.452	2.455	538,919	-0.02(-0.95%)
Oct 02, 2013	2.472	2.482	2.448	2.479	547,374	+0.00(+0.14%)
Oct 01, 2013	2.455	2.475	2.445	2.475	729,301	+0.02(+0.97%)
Sep 27, 2013	2.452	2.455	2.441	2.452	393,970	+0.00(+0.00%)
Sep 26, 2013	2.479	2.479	2.448	2.452	727,355	-0.01(-0.55%)
Sep 25, 2013	2.455	2.465	2.450	2.465	512,041	+0.02(+0.69%)
Sep 24, 2013	2.438	2.462	2.438	2.448	502,799	+0.01(+0.28%)
Sep 23, 2013	2.435	2.451	2.435	2.441	353,867	-0.00(-0.14%)
Sep 20, 2013	2.469	2.469	2.438	2.445	460,452	-0.02(-0.82%)
Sep 19, 2013	2.475	2.485	2.458	2.465	627,639	-0.01(-0.55%)
Sep 18, 2013	2.448	2.479	2.431	2.479	1,210,300	+0.03(+1.38%)
Sep 17, 2013	2.458	2.466	2.438	2.445	548,924	-0.01(-0.55%)
Sep 16, 2013	2.462	2.469	2.455	2.458	411,559	+0.02(+0.69%)
Sep 13, 2013	2.431	2.448	2.431	2.441	715,718	+0.01(+0.28%)
Sep 12, 2013	2.435	2.438	2.428	2.435	1,195,647	+0.00(+0.00%)
Sep 11, 2013	2.431	2.438	2.422	2.435	763,075	+0.00(+0.14%)
Sep 10, 2013	2.435	2.441	2.425	2.431	816,893	+0.02(+0.68%)
Sep 09, 2013	2.402	2.422	2.399	2.415	581,013	+0.01(+0.55%)
Sep 06, 2013	2.405	2.408	2.385	2.402	680,197	+0.00(+0.14%)
Sep 05, 2013	2.379	2.399	2.379	2.399	565,521	+0.03(+1.25%)
Sep 04, 2013	2.405	2.425	2.369	2.369	3,071,176	-0.05(-2.04%)
Sep 03, 2013	2.408	2.425	2.385	2.418	673,882	+0.03(+1.10%)
Aug 30, 2013	2.395	2.405	2.392	2.392	467,079	-0.01(-0.41%)
Aug 29, 2013	2.399	2.408	2.395	2.402	710,246	+0.00(+0.00%)
Aug 28, 2013	2.418	2.425	2.399	2.402	738,964	-0.02(-0.81%)
Aug 27, 2013	2.425	2.431	2.415	2.422	639,216	-0.02(-0.81%)
Aug 26, 2013	2.445	2.445	2.435	2.441	520,295	+0.01(+0.41%)
Aug 23, 2013	2.431	2.448	2.431	2.431	420,407	-0.00(-0.14%)
Aug 22, 2013	2.392	2.441	2.392	2.435	428,816	+0.04(+1.51%)
Aug 21, 2013	2.422	2.425	2.389	2.399	470,911	-0.02(-0.95%)
Aug 20, 2013	2.418	2.438	2.405	2.422	480,370	+0.02(+0.96%)
Aug 19, 2013	2.438	2.438	2.399	2.399	450,538	-0.03(-1.35%)
Aug 16, 2013	2.425	2.438	2.422	2.431	416,390	-0.00(-0.14%)
Aug 15, 2013	2.461	2.461	2.412	2.435	713,320	-0.04(-1.46%)
Aug 14, 2013	2.491	2.500	2.464	2.471	354,424	-0.02(-0.79%)
Aug 13, 2013	2.500	2.500	2.481	2.491	327,486	+0.00(+0.00%)
Aug 12, 2013	2.487	2.497	2.481	2.491	381,036	+0.00(+0.00%)
Aug 09, 2013	2.497	2.504	2.484	2.491	399,873	-0.01(-0.26%)
Aug 08, 2013	2.484	2.497	2.481	2.497	370,476	+0.01(+0.26%)
Aug 07, 2013	2.474	2.491	2.471	2.491	499,322	+0.00(+0.13%)
Aug 06, 2013	2.484	2.491	2.477	2.487	345,680	+0.00(+0.13%)
Aug 05, 2013	2.477	2.484	2.471	2.484	401,330	-0.01(-0.26%)
Aug 02, 2013	2.481	2.495	2.474	2.491	382,698	-0.01(-0.26%)
Aug 01, 2013	2.484	2.504	2.484	2.497	463,053	+0.02(+0.66%)
Jul 31, 2013	2.487	2.491	2.471	2.481	396,397	+0.00(+0.13%)
Jul 30, 2013	2.487	2.492	2.474	2.477	392,860	+0.00(+0.13%)
Jul 29, 2013	2.481	2.491	2.468	2.474	447,141	-0.02(-0.92%)
Jul 26, 2013	2.477	2.500	2.477	2.497	437,326	+0.00(+0.00%)
Jul 25, 2013	2.487	2.497	2.481	2.497	292,008	-0.01(-0.26%)
Jul 24, 2013	2.514	2.514	2.477	2.504	359,997	+0.00(+0.13%)
Jul 23, 2013	2.477	2.500	2.477	2.500	536,021	+0.04(+1.47%)
Jul 22, 2013	2.484	2.492	2.443	2.464	716,859	-0.01(-0.53%)
Jul 19, 2013	2.507	2.507	2.468	2.477	534,283	-0.02(-0.92%)
Jul 18, 2013	2.517	2.519	2.500	2.500	455,310	-0.00(-0.13%)
Jul 17, 2013	2.510	2.510	2.494	2.504	458,883	+0.01(+0.26%)
Jul 16, 2013	2.537	2.537	2.491	2.497	685,301	-0.03(-1.17%)
Jul 15, 2013	2.543	2.546	2.517	2.527	423,718	-0.00(-0.13%)
Jul 12, 2013	2.537	2.537	2.507	2.530	459,604	+0.00(+0.13%)
Jul 11, 2013	2.504	2.532	2.504	2.527	612,954	+0.05(+1.85%)
Jul 10, 2013	2.517	2.517	2.471	2.481	509,865	-0.04(-1.44%)
Jul 09, 2013	2.520	2.517	2.500	2.517	707,713	+0.00(+0.00%)
Jul 08, 2013	2.553	2.556	2.517	2.517	321,487	-0.04(-1.54%)
Jul 05, 2013	2.566	2.569	2.527	2.556	424,902	+0.01(+0.39%)
Jul 03, 2013	2.540	2.556	2.523	2.546	128,043	+0.01(+0.26%)
Jul 02, 2013	2.579	2.579	2.531	2.540	942,319	-0.03(-1.02%)
Jul 01, 2013	2.540	2.573	2.540	2.566	689,328	+0.06(+2.49%)
Jun 28, 2013	2.464	2.507	2.464	2.504	336,781	+0.05(+2.01%)
Jun 26, 2013	2.458	2.468	2.441	2.454	468,421	+0.02(+0.95%)
Jun 25, 2013	2.435	2.435	2.408	2.431	384,406	+0.02(+0.95%)
Jun 24, 2013	2.484	2.484	2.402	2.408	942,754	-0.10(-4.06%)
Jun 21, 2013	2.497	2.533	2.497	2.510	502,487	+0.03(+1.19%)
Jun 20, 2013	2.546	2.553	2.477	2.481	1,066,219	-0.09(-3.58%)
Jun 19, 2013	2.592	2.606	2.566	2.573	442,311	-0.01(-0.25%)
Jun 18, 2013	2.563	2.583	2.563	2.579	474,317	+0.03(+1.29%)
Jun 17, 2013	2.546	2.589	2.543	2.546	725,606	+0.01(+0.52%)
Jun 14, 2013	2.596	2.599	2.530	2.533	1,121,273	-0.08(-3.02%)
Jun 13, 2013	2.642	2.642	2.566	2.612	1,183,062	-0.09(-3.28%)
Jun 12, 2013	2.701	2.714	2.675	2.701	618,168	+0.00(+0.00%)
Jun 11, 2013	2.688	2.701	2.678	2.701	852,888	+0.01(+0.39%)
Jun 10, 2013	2.694	2.704	2.675	2.690	678,855	+0.01(+0.47%)
Jun 07, 2013	2.678	2.688	2.668	2.678	446,362	+0.02(+0.74%)
Jun 06, 2013	2.684	2.688	2.632	2.658	657,481	-0.02(-0.86%)
Jun 05, 2013	2.661	2.683	2.645	2.681	1,943,496	+0.02(+0.87%)
Jun 04, 2013	2.599	2.675	2.589	2.658	3,655,324	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Allspring Global Dividend Opportunity Fund (NY: EOD )

Historical Prices

Popular Pages