Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.623	2.623	2.583	2.590	456,105	-0.03(-1.13%)
May 30, 2013	2.616	2.623	2.607	2.619	442,522	+0.01(+0.38%)
May 29, 2013	2.623	2.626	2.603	2.609	517,983	-0.02(-0.75%)
May 28, 2013	2.636	2.642	2.616	2.629	579,976	+0.00(+0.13%)
May 24, 2013	2.616	2.626	2.609	2.626	374,000	-0.00(-0.13%)
May 23, 2013	2.580	2.632	2.573	2.629	757,030	+0.02(+0.63%)
May 22, 2013	2.626	2.649	2.609	2.613	716,960	-0.02(-0.62%)
May 21, 2013	2.626	2.629	2.619	2.629	458,205	+0.00(+0.13%)
May 20, 2013	2.623	2.629	2.619	2.626	445,994	+0.00(+0.00%)
May 17, 2013	2.623	2.626	2.619	2.626	380,937	+0.02(+0.63%)
May 16, 2013	2.619	2.623	2.609	2.609	527,053	-0.01(-0.38%)
May 15, 2013	2.616	2.619	2.606	2.619	701,178	+0.00(+0.00%)
May 13, 2013	2.609	2.619	2.603	2.619	456,050	+0.00(+0.00%)
May 10, 2013	2.609	2.619	2.600	2.619	408,544	+0.02(+0.76%)
May 09, 2013	2.619	2.626	2.596	2.600	534,094	-0.03(-1.00%)
May 08, 2013	2.609	2.626	2.609	2.626	501,585	+0.02(+0.63%)
May 07, 2013	2.613	2.623	2.603	2.609	756,948	+0.01(+0.38%)
May 06, 2013	2.606	2.609	2.596	2.600	421,397	-0.01(-0.25%)
May 03, 2013	2.613	2.613	2.596	2.606	499,991	+0.00(+0.13%)
May 02, 2013	2.583	2.606	2.583	2.603	872,822	+0.01(+0.38%)
May 01, 2013	2.586	2.593	2.580	2.593	484,625	+0.01(+0.25%)
Apr 30, 2013	2.557	2.590	2.557	2.586	669,177	+0.02(+0.90%)
Apr 29, 2013	2.573	2.573	2.557	2.563	928,146	+0.01(+0.26%)
Apr 26, 2013	2.560	2.571	2.557	2.557	407,001	-0.02(-0.64%)
Apr 25, 2013	2.577	2.583	2.563	2.573	645,453	+0.01(+0.38%)
Apr 24, 2013	2.570	2.570	2.550	2.563	501,080	+0.00(+0.13%)
Apr 23, 2013	2.540	2.560	2.540	2.560	594,566	+0.03(+1.30%)
Apr 22, 2013	2.534	2.534	2.511	2.527	1,138,583	-0.01(-0.26%)
Apr 19, 2013	2.524	2.537	2.521	2.534	678,905	+0.01(+0.39%)
Apr 18, 2013	2.537	2.537	2.514	2.524	321,789	-0.00(-0.13%)
Apr 17, 2013	2.534	2.534	2.511	2.527	567,187	-0.02(-0.77%)
Apr 16, 2013	2.534	2.547	2.521	2.547	520,776	+0.03(+1.17%)
Apr 15, 2013	2.540	2.544	2.514	2.517	564,677	-0.03(-1.16%)
Apr 12, 2013	2.567	2.567	2.544	2.547	462,544	-0.02(-0.68%)
Apr 11, 2013	2.560	2.577	2.547	2.564	737,840	+0.00(+0.17%)
Apr 10, 2013	2.560	2.570	2.547	2.560	708,754	+0.01(+0.52%)
Apr 09, 2013	2.540	2.547	2.527	2.547	477,003	+0.02(+0.65%)
Apr 08, 2013	2.544	2.544	2.524	2.531	735,503	-0.01(-0.26%)
Apr 05, 2013	2.537	2.547	2.524	2.537	1,062,350	-0.02(-0.77%)
Apr 04, 2013	2.563	2.563	2.537	2.557	915,853	-0.01(-0.26%)
Apr 03, 2013	2.590	2.590	2.554	2.563	432,825	-0.02(-0.64%)
Apr 02, 2013	2.580	2.600	2.573	2.580	793,577	+0.01(+0.26%)
Apr 01, 2013	2.573	2.609	2.555	2.573	834,456	+0.00(+0.13%)
Mar 28, 2013	2.563	2.573	2.557	2.570	503,557	+0.01(+0.39%)
Mar 27, 2013	2.550	2.563	2.540	2.560	456,026	-0.00(-0.13%)
Mar 26, 2013	2.550	2.563	2.550	2.563	613,218	+0.03(+1.04%)
Mar 25, 2013	2.563	2.563	2.531	2.537	594,806	-0.02(-0.64%)
Mar 22, 2013	2.550	2.560	2.541	2.554	827,312	-0.00(-0.13%)
Mar 21, 2013	2.537	2.557	2.531	2.557	437,973	+0.02(+0.65%)
Mar 20, 2013	2.547	2.547	2.531	2.540	282,239	+0.02(+0.65%)
Mar 19, 2013	2.544	2.547	2.514	2.524	459,540	-0.02(-0.90%)
Mar 18, 2013	2.554	2.560	2.544	2.547	486,478	-0.02(-0.77%)
Mar 15, 2013	2.570	2.586	2.560	2.567	421,740	-0.02(-0.64%)
Mar 14, 2013	2.596	2.596	2.573	2.583	315,016	+0.01(+0.26%)
Mar 13, 2013	2.603	2.603	2.567	2.577	437,152	-0.02(-0.76%)
Mar 12, 2013	2.603	2.603	2.577	2.596	573,263	-0.06(-2.35%)
Mar 11, 2013	2.669	2.672	2.646	2.659	1,020,232	+0.02(+0.75%)
Mar 08, 2013	2.642	2.642	2.619	2.639	442,413	+0.01(+0.38%)
Mar 07, 2013	2.642	2.659	2.623	2.629	609,046	-0.02(-0.74%)
Mar 06, 2013	2.629	2.652	2.623	2.649	967,918	+0.03(+1.00%)
Mar 05, 2013	2.586	2.626	2.586	2.623	902,651	+0.04(+1.53%)
Mar 04, 2013	2.623	2.623	2.583	2.583	925,225	-0.04(-1.50%)
Mar 01, 2013	2.600	2.623	2.580	2.623	635,199	+0.02(+0.63%)
Feb 28, 2013	2.593	2.613	2.590	2.606	474,070	+0.02(+0.76%)
Feb 27, 2013	2.547	2.586	2.547	2.586	482,014	+0.03(+1.29%)
Feb 26, 2013	2.534	2.554	2.524	2.554	497,167	+0.00(+0.00%)
Feb 22, 2013	2.550	2.554	2.537	2.554	829,259	+0.03(+1.04%)
Feb 21, 2013	2.570	2.570	2.517	2.527	1,141,845	-0.03(-1.16%)
Feb 20, 2013	2.613	2.613	2.554	2.557	713,017	-0.05(-1.77%)
Feb 19, 2013	2.616	2.623	2.586	2.603	626,180	+0.00(+0.13%)
Feb 15, 2013	2.603	2.629	2.586	2.600	840,259	+0.01(+0.25%)
Feb 14, 2013	2.632	2.632	2.590	2.593	746,986	-0.04(-1.37%)
Feb 13, 2013	2.623	2.632	2.619	2.629	415,600	+0.01(+0.38%)
Feb 12, 2013	2.606	2.626	2.603	2.619	447,309	+0.02(+0.63%)
Feb 11, 2013	2.616	2.626	2.593	2.603	385,583	-0.01(-0.25%)
Feb 08, 2013	2.613	2.616	2.603	2.609	426,304	+0.01(+0.38%)
Feb 07, 2013	2.629	2.636	2.593	2.600	764,689	-0.04(-1.37%)
Feb 06, 2013	2.632	2.636	2.619	2.636	455,132	+0.01(+0.38%)
Feb 04, 2013	2.646	2.659	2.613	2.626	636,230	-0.03(-1.24%)
Feb 01, 2013	2.652	2.662	2.646	2.659	679,428	+0.02(+0.87%)
Jan 31, 2013	2.639	2.639	2.626	2.636	526,591	+0.01(+0.38%)
Jan 30, 2013	2.659	2.659	2.626	2.626	689,548	-0.02(-0.75%)
Jan 29, 2013	2.649	2.649	2.636	2.646	535,351	+0.01(+0.37%)
Jan 28, 2013	2.665	2.665	2.629	2.636	505,605	-0.02(-0.62%)
Jan 25, 2013	2.639	2.652	2.632	2.652	787,677	+0.02(+0.87%)
Jan 24, 2013	2.619	2.629	2.609	2.629	635,205	+0.02(+0.88%)
Jan 23, 2013	2.613	2.613	2.596	2.606	795,025	+0.00(+0.00%)
Jan 22, 2013	2.596	2.613	2.590	2.606	765,355	-0.00(-0.13%)
Jan 18, 2013	2.586	2.609	2.580	2.609	789,914	+0.03(+1.28%)
Jan 17, 2013	2.563	2.577	2.557	2.577	632,074	+0.03(+1.16%)
Jan 16, 2013	2.537	2.547	2.534	2.547	647,038	+0.00(+0.13%)
Jan 15, 2013	2.560	2.560	2.540	2.544	690,759	-0.02(-0.90%)
Jan 14, 2013	2.573	2.580	2.557	2.567	584,470	-0.01(-0.26%)
Jan 11, 2013	2.583	2.593	2.567	2.573	619,808	-0.01(-0.38%)
Jan 10, 2013	2.560	2.600	2.560	2.583	655,944	+0.02(+0.77%)
Jan 09, 2013	2.540	2.567	2.537	2.563	611,319	+0.02(+0.78%)
Jan 08, 2013	2.537	2.544	2.534	2.544	580,134	+0.01(+0.39%)
Jan 07, 2013	2.524	2.544	2.517	2.534	722,151	-0.01(-0.39%)
Jan 04, 2013	2.531	2.544	2.521	2.544	627,552	+0.02(+0.78%)
Jan 03, 2013	2.537	2.537	2.521	2.524	574,946	-0.01(-0.26%)
Jan 02, 2013	2.527	2.531	2.488	2.531	909,561	+0.04(+1.72%)
Dec 31, 2012	2.478	2.488	2.465	2.488	910,270	+0.01(+0.40%)
Dec 28, 2012	2.475	2.481	2.465	2.478	540,344	+0.00(+0.00%)
Dec 27, 2012	2.481	2.508	2.458	2.478	625,170	+0.00(+0.00%)
Dec 26, 2012	2.498	2.508	2.465	2.478	537,085	-0.01(-0.53%)
Dec 24, 2012	2.475	2.491	2.465	2.491	346,578	+0.02(+0.80%)
Dec 21, 2012	2.458	2.475	2.445	2.471	912,363	-0.00(-0.13%)
Dec 20, 2012	2.478	2.481	2.465	2.475	780,797	-0.00(-0.13%)
Dec 19, 2012	2.468	2.478	2.468	2.478	1,092,947	+0.02(+0.67%)
Dec 18, 2012	2.458	2.471	2.458	2.462	920,995	-0.00(-0.13%)
Dec 17, 2012	2.471	2.471	2.458	2.465	882,219	-0.00(-0.13%)
Dec 14, 2012	2.465	2.475	2.465	2.468	695,679	-0.01(-0.27%)
Dec 13, 2012	2.478	2.481	2.468	2.475	957,189	-0.07(-2.84%)
Dec 12, 2012	2.550	2.557	2.537	2.547	919,310	+0.01(+0.26%)
Dec 11, 2012	2.544	2.547	2.527	2.540	902,672	+0.01(+0.50%)
Dec 10, 2012	2.537	2.540	2.524	2.528	819,967	-0.01(-0.24%)
Dec 07, 2012	2.531	2.540	2.531	2.534	526,326	-0.01(-0.26%)
Dec 06, 2012	2.531	2.544	2.527	2.540	339,346	+0.00(+0.13%)
Dec 05, 2012	2.534	2.544	2.524	2.537	560,685	+0.00(+0.13%)
Dec 04, 2012	2.514	2.534	2.501	2.534	455,278	+0.01(+0.39%)
Nov 30, 2012	2.537	2.554	2.521	2.524	590,531	-0.02(-0.65%)
Nov 29, 2012	2.554	2.554	2.534	2.540	557,386	+0.01(+0.26%)
Nov 28, 2012	2.504	2.537	2.501	2.534	607,741	+0.03(+1.05%)
Nov 27, 2012	2.504	2.517	2.491	2.508	404,972	+0.01(+0.39%)
Nov 26, 2012	2.514	2.517	2.485	2.498	525,492	-0.01(-0.26%)
Nov 23, 2012	2.514	2.531	2.494	2.504	386,636	+0.01(+0.40%)
Nov 21, 2012	2.481	2.494	2.471	2.494	482,014	+0.03(+1.33%)
Nov 20, 2012	2.429	2.462	2.416	2.462	702,723	+0.04(+1.77%)
Nov 19, 2012	2.419	2.462	2.412	2.419	802,836	+0.04(+1.52%)
Nov 16, 2012	2.310	2.386	2.309	2.383	901,260	+0.08(+3.28%)
Nov 15, 2012	2.363	2.383	2.264	2.307	2,438,249	-0.07(-3.04%)
Nov 14, 2012	2.491	2.494	2.373	2.379	1,885,816	-0.12(-4.86%)
Nov 13, 2012	2.514	2.531	2.498	2.501	923,031	-0.03(-1.30%)
Nov 12, 2012	2.524	2.547	2.524	2.534	688,687	+0.00(+0.13%)
Nov 09, 2012	2.531	2.596	2.501	2.531	965,718	+0.00(+0.13%)
Nov 08, 2012	2.613	2.623	2.527	2.527	1,914,798	-0.11(-3.99%)
Nov 07, 2012	2.672	2.672	2.616	2.632	941,202	-0.05(-1.96%)
Nov 06, 2012	2.678	2.685	2.665	2.685	352,192	+0.02(+0.74%)
Nov 05, 2012	2.701	2.718	2.652	2.665	379,626	-0.05(-1.93%)
Nov 02, 2012	2.728	2.728	2.682	2.718	374,483	+0.01(+0.24%)
Nov 01, 2012	2.642	2.711	2.642	2.711	505,176	+0.09(+3.38%)
Oct 31, 2012	2.678	2.688	2.623	2.623	905,569	-0.05(-1.72%)
Oct 26, 2012	2.705	2.669	2.669	2.669	560,170	-0.04(-1.34%)
Oct 25, 2012	2.715	2.721	2.692	2.705	449,642	+0.00(+0.12%)
Oct 24, 2012	2.695	2.711	2.688	2.701	562,580	+0.01(+0.37%)
Oct 23, 2012	2.701	2.708	2.682	2.692	433,078	+0.01(+0.49%)
Oct 19, 2012	2.757	2.767	2.652	2.678	1,375,574	-0.08(-2.86%)
Oct 18, 2012	2.800	2.803	2.748	2.757	590,692	-0.03(-1.18%)
Oct 17, 2012	2.797	2.809	2.790	2.790	361,813	-0.00(-0.12%)
Oct 16, 2012	2.787	2.800	2.784	2.794	416,126	+0.01(+0.47%)
Oct 15, 2012	2.787	2.803	2.767	2.780	470,723	-0.00(-0.12%)
Oct 12, 2012	2.794	2.797	2.771	2.784	307,607	-0.01(-0.24%)
Oct 11, 2012	2.774	2.800	2.774	2.790	428,830	+0.01(+0.35%)
Oct 10, 2012	2.797	2.803	2.771	2.780	391,145	-0.02(-0.82%)
Oct 09, 2012	2.836	2.836	2.794	2.803	459,720	-0.03(-1.16%)
Oct 08, 2012	2.826	2.840	2.810	2.836	321,491	+0.00(+0.00%)
Oct 05, 2012	2.823	2.856	2.819	2.836	536,194	+0.02(+0.58%)
Oct 04, 2012	2.810	2.820	2.807	2.820	376,245	+0.02(+0.59%)
Oct 03, 2012	2.797	2.807	2.748	2.803	408,605	+0.01(+0.23%)
Oct 02, 2012	2.810	2.817	2.777	2.797	443,855	-0.00(-0.12%)
Oct 01, 2012	2.826	2.843	2.787	2.800	1,075,278	+0.01(+0.47%)
Sep 28, 2012	2.784	2.803	2.764	2.787	774,806	-0.01(-0.35%)
Sep 27, 2012	2.774	2.806	2.774	2.797	463,712	+0.03(+1.07%)
Sep 26, 2012	2.771	2.777	2.761	2.767	541,272	+0.00(+0.00%)
Sep 25, 2012	2.764	2.783	2.754	2.767	512,223	+0.00(+0.12%)
Sep 24, 2012	2.780	2.784	2.761	2.764	679,827	-0.03(-1.06%)
Sep 21, 2012	2.794	2.803	2.756	2.794	887,224	+0.02(+0.59%)
Sep 20, 2012	2.790	2.790	2.761	2.777	452,357	-0.01(-0.47%)
Sep 19, 2012	2.767	2.790	2.766	2.790	499,589	+0.03(+1.07%)
Sep 18, 2012	2.748	2.761	2.731	2.761	744,214	+0.03(+0.96%)
Sep 17, 2012	2.830	2.830	2.728	2.734	1,466,318	-0.10(-3.48%)
Sep 14, 2012	2.863	2.876	2.830	2.833	1,134,122	-0.09(-2.93%)
Sep 13, 2012	2.886	2.935	2.886	2.918	1,350,915	+0.02(+0.79%)
Sep 12, 2012	2.882	2.905	2.879	2.895	852,743	+0.03(+1.03%)
Sep 11, 2012	2.863	2.889	2.859	2.866	846,920	+0.00(+0.00%)
Sep 10, 2012	2.872	2.889	2.859	2.866	844,415	-0.02(-0.80%)
Sep 07, 2012	2.853	2.889	2.830	2.889	1,187,127	+0.04(+1.38%)
Sep 06, 2012	2.843	2.886	2.843	2.849	933,048	+0.01(+0.46%)
Sep 05, 2012	2.810	2.843	2.810	2.836	775,737	+0.02(+0.58%)
Sep 04, 2012	2.797	2.830	2.797	2.820	598,896	+0.02(+0.59%)
Aug 31, 2012	2.780	2.803	2.780	2.803	516,851	+0.02(+0.83%)
Aug 30, 2012	2.780	2.784	2.761	2.780	579,102	+0.00(+0.12%)
Aug 29, 2012	2.771	2.777	2.764	2.777	503,657	+0.05(+1.68%)
Aug 27, 2012	2.738	2.748	2.728	2.731	534,636	+0.02(+0.61%)
Aug 24, 2012	2.711	2.731	2.705	2.715	744,908	+0.00(+0.00%)
Aug 23, 2012	2.708	2.718	2.705	2.715	991,176	+0.00(+0.00%)
Aug 22, 2012	2.715	2.729	2.705	2.715	767,945	-0.01(-0.48%)
Aug 21, 2012	2.780	2.787	2.715	2.728	946,990	-0.03(-1.07%)
Aug 20, 2012	2.800	2.803	2.751	2.757	984,787	-0.03(-1.18%)
Aug 17, 2012	2.774	2.794	2.761	2.790	723,037	+0.03(+1.19%)
Aug 16, 2012	2.728	2.771	2.721	2.757	611,076	+0.04(+1.33%)
Aug 15, 2012	2.711	2.725	2.705	2.721	589,624	+0.00(+0.12%)
Aug 14, 2012	2.721	2.725	2.698	2.718	583,794	+0.01(+0.49%)
Aug 13, 2012	2.682	2.718	2.682	2.705	667,726	+0.01(+0.49%)
Aug 10, 2012	2.698	2.703	2.672	2.692	443,131	-0.01(-0.24%)
Aug 09, 2012	2.685	2.721	2.678	2.698	587,726	+0.02(+0.61%)
Aug 08, 2012	2.649	2.684	2.642	2.682	553,644	+0.03(+0.99%)
Aug 07, 2012	2.646	2.662	2.639	2.655	743,642	+0.02(+0.75%)
Aug 06, 2012	2.613	2.646	2.609	2.636	552,910	+0.03(+1.26%)
Aug 03, 2012	2.626	2.652	2.603	2.603	556,309	-0.00(-0.13%)
Aug 02, 2012	2.626	2.629	2.603	2.606	504,382	-0.03(-1.12%)
Aug 01, 2012	2.632	2.650	2.629	2.636	445,306	+0.02(+0.63%)
Jul 31, 2012	2.629	2.636	2.603	2.619	473,683	-0.01(-0.38%)
Jul 30, 2012	2.629	2.652	2.629	2.629	575,874	+0.00(+0.00%)
Jul 27, 2012	2.603	2.632	2.603	2.629	680,031	+0.02(+0.63%)
Jul 26, 2012	2.600	2.613	2.586	2.613	541,801	+0.04(+1.53%)
Jul 25, 2012	2.570	2.573	2.547	2.573	613,565	+0.01(+0.51%)
Jul 24, 2012	2.554	2.560	2.534	2.560	628,441	+0.02(+0.78%)
Jul 23, 2012	2.547	2.547	2.524	2.540	629,323	-0.04(-1.65%)
Jul 20, 2012	2.590	2.595	2.570	2.583	494,596	-0.02(-0.88%)
Jul 19, 2012	2.603	2.606	2.590	2.606	726,037	+0.01(+0.25%)
Jul 18, 2012	2.593	2.600	2.583	2.600	645,912	+0.00(+0.13%)
Jul 17, 2012	2.593	2.603	2.565	2.596	821,914	+0.01(+0.25%)
Jul 16, 2012	2.613	2.613	2.580	2.590	708,264	-0.01(-0.51%)
Jul 13, 2012	2.603	2.613	2.550	2.603	680,572	+0.02(+0.76%)
Jul 12, 2012	2.563	2.583	2.557	2.583	529,682	+0.01(+0.26%)
Jul 11, 2012	2.583	2.596	2.567	2.577	650,169	-0.02(-0.76%)
Jul 10, 2012	2.596	2.606	2.584	2.596	422,465	+0.01(+0.25%)
Jul 09, 2012	2.593	2.593	2.567	2.590	565,657	+0.00(+0.00%)
Jul 06, 2012	2.593	2.593	2.563	2.590	396,528	-0.02(-0.63%)
Jul 05, 2012	2.609	2.616	2.583	2.606	365,230	-0.01(-0.50%)
Jul 03, 2012	2.603	2.642	2.603	2.619	799,550	+0.00(+0.13%)
Jul 02, 2012	2.609	2.616	2.583	2.616	1,001,050	+0.03(+1.14%)
Jun 29, 2012	2.560	2.603	2.560	2.586	1,388,934	+0.04(+1.68%)
Jun 28, 2012	2.517	2.547	2.508	2.544	684,613	+0.01(+0.26%)
Jun 27, 2012	2.527	2.554	2.517	2.537	799,334	+0.02(+0.92%)
Jun 26, 2012	2.511	2.517	2.494	2.514	476,483	+0.02(+0.66%)
Jun 25, 2012	2.504	2.511	2.475	2.498	626,037	-0.02(-0.78%)
Jun 22, 2012	2.527	2.531	2.514	2.517	404,680	+0.01(+0.39%)
Jun 21, 2012	2.537	2.550	2.498	2.508	615,947	-0.02(-0.91%)
Jun 20, 2012	2.537	2.554	2.524	2.531	637,021	+0.00(+0.00%)
Jun 19, 2012	2.514	2.547	2.521	2.531	494,185	+0.02(+0.65%)
Jun 18, 2012	2.531	2.533	2.504	2.514	519,632	-0.02(-0.91%)
Jun 15, 2012	2.527	2.544	2.524	2.537	629,308	+0.00(+0.13%)
Jun 14, 2012	2.537	2.547	2.508	2.534	885,164	-0.01(-0.26%)
Jun 13, 2012	2.557	2.563	2.537	2.540	529,871	-0.03(-1.02%)
Jun 12, 2012	2.560	2.570	2.540	2.567	672,396	+0.01(+0.51%)
Jun 11, 2012	2.593	2.593	2.547	2.554	1,031,660	-0.10(-3.72%)
Jun 08, 2012	2.646	2.659	2.629	2.652	939,416	+0.00(+0.00%)
Jun 07, 2012	2.672	2.685	2.646	2.652	736,608	-0.01(-0.25%)
Jun 06, 2012	2.606	2.659	2.606	2.659	673,623	+0.06(+2.41%)
Jun 05, 2012	2.560	2.596	2.540	2.596	537,523	+0.04(+1.54%)
Jun 04, 2012	2.563	2.590	2.531	2.557	983,926	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Allspring Global Dividend Opportunity Fund (NY: EOD )

Historical Prices

Popular Pages