Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.626	2.629	2.573	2.593	770,957	-0.03(-1.00%)
May 30, 2012	2.646	2.646	2.603	2.619	540,700	-0.04(-1.48%)
May 29, 2012	2.662	2.672	2.636	2.659	478,749	+0.02(+0.75%)
May 25, 2012	2.616	2.646	2.616	2.639	450,415	+0.00(+0.12%)
May 24, 2012	2.662	2.662	2.609	2.636	670,793	-0.01(-0.37%)
May 23, 2012	2.619	2.646	2.586	2.646	685,721	+0.02(+0.62%)
May 22, 2012	2.649	2.655	2.623	2.629	670,063	+0.00(+0.00%)
May 21, 2012	2.632	2.642	2.616	2.629	632,527	+0.02(+0.63%)
May 18, 2012	2.662	2.672	2.606	2.613	856,239	-0.04(-1.36%)
May 17, 2012	2.609	2.655	2.606	2.649	1,857,537	+0.05(+1.90%)
May 16, 2012	2.603	2.623	2.586	2.600	465,596	-0.01(-0.25%)
May 15, 2012	2.626	2.632	2.593	2.606	827,756	-0.02(-0.75%)
May 14, 2012	2.649	2.652	2.619	2.626	704,920	-0.03(-1.11%)
May 11, 2012	2.665	2.688	2.655	2.655	533,592	-0.02(-0.86%)
May 10, 2012	2.692	2.698	2.669	2.678	413,059	+0.00(+0.12%)
May 09, 2012	2.665	2.692	2.665	2.675	532,344	-0.02(-0.61%)
May 08, 2012	2.682	2.692	2.649	2.692	630,565	+0.00(+0.00%)
May 07, 2012	2.682	2.701	2.652	2.692	379,629	-0.01(-0.24%)
May 04, 2012	2.705	2.718	2.682	2.698	380,122	-0.02(-0.85%)
May 03, 2012	2.731	2.734	2.705	2.721	647,108	+0.00(+0.00%)
May 02, 2012	2.728	2.738	2.708	2.721	605,234	-0.02(-0.72%)
May 01, 2012	2.731	2.751	2.718	2.741	724,710	+0.01(+0.36%)
Apr 30, 2012	2.744	2.755	2.725	2.731	422,900	-0.02(-0.84%)
Apr 27, 2012	2.777	2.777	2.738	2.754	490,187	-0.02(-0.59%)
Apr 26, 2012	2.738	2.777	2.738	2.771	329,801	+0.02(+0.84%)
Apr 25, 2012	2.748	2.777	2.744	2.748	390,184	+0.02(+0.60%)
Apr 24, 2012	2.698	2.734	2.698	2.731	322,443	+0.03(+0.97%)
Apr 23, 2012	2.662	2.705	2.659	2.705	547,056	+0.02(+0.73%)
Apr 20, 2012	2.761	2.761	2.685	2.685	293,151	+0.00(+0.00%)
Apr 19, 2012	2.698	2.708	2.678	2.685	359,023	-0.03(-1.09%)
Apr 18, 2012	2.705	2.721	2.698	2.715	463,253	-0.01(-0.24%)
Apr 17, 2012	2.672	2.721	2.672	2.721	530,354	+0.06(+2.22%)
Apr 16, 2012	2.718	2.718	2.662	2.662	461,427	-0.04(-1.34%)
Apr 13, 2012	2.711	2.721	2.695	2.698	368,961	-0.03(-1.20%)
Apr 12, 2012	2.705	2.734	2.705	2.731	291,422	+0.03(+1.22%)
Apr 11, 2012	2.672	2.704	2.669	2.698	467,710	+0.04(+1.48%)
Apr 10, 2012	2.688	2.711	2.646	2.659	640,274	-0.02(-0.86%)
Apr 09, 2012	2.692	2.695	2.678	2.682	675,959	-0.04(-1.45%)
Apr 05, 2012	2.767	2.780	2.701	2.721	896,008	-0.05(-1.90%)
Apr 04, 2012	2.823	2.823	2.771	2.774	603,444	-0.06(-1.98%)
Apr 03, 2012	2.863	2.869	2.830	2.830	559,976	-0.03(-1.03%)
Apr 02, 2012	2.820	2.866	2.813	2.859	935,263	+0.06(+2.11%)
Mar 30, 2012	2.807	2.807	2.784	2.800	552,049	+0.02(+0.79%)
Mar 29, 2012	2.846	2.856	2.771	2.778	985,462	-0.08(-2.95%)
Mar 28, 2012	2.886	2.887	2.849	2.863	515,442	-0.02(-0.57%)
Mar 27, 2012	2.866	2.882	2.866	2.879	397,319	+0.01(+0.34%)
Mar 26, 2012	2.863	2.876	2.861	2.869	404,117	+0.03(+0.93%)
Mar 23, 2012	2.790	2.853	2.777	2.843	496,227	+0.07(+2.37%)
Mar 22, 2012	2.751	2.777	2.741	2.777	612,694	+0.02(+0.64%)
Mar 21, 2012	2.757	2.771	2.754	2.759	607,671	+0.01(+0.19%)
Mar 20, 2012	2.754	2.767	2.751	2.754	685,675	-0.01(-0.48%)
Mar 19, 2012	2.784	2.794	2.761	2.767	764,601	-0.01(-0.36%)
Mar 16, 2012	2.784	2.810	2.767	2.777	944,921	-0.01(-0.24%)
Mar 15, 2012	2.866	2.866	2.757	2.784	1,693,794	-0.07(-2.49%)
Mar 14, 2012	2.892	2.892	2.843	2.855	947,884	-0.03(-1.18%)
Mar 13, 2012	2.909	2.918	2.859	2.889	1,212,248	+0.00(+0.12%)
Mar 12, 2012	2.938	2.955	2.872	2.886	1,212,123	-0.16(-5.18%)
Mar 09, 2012	3.043	3.066	3.030	3.043	1,347,985	+0.01(+0.22%)
Mar 08, 2012	3.020	3.043	3.007	3.037	903,384	+0.04(+1.20%)
Mar 07, 2012	2.974	3.014	2.958	3.001	903,387	+0.03(+1.00%)
Mar 06, 2012	2.974	2.987	2.941	2.971	1,255,044	-0.02(-0.66%)
Mar 05, 2012	2.961	3.001	2.945	2.991	1,121,485	+0.04(+1.45%)
Mar 02, 2012	2.964	2.987	2.948	2.948	1,406,692	-0.02(-0.55%)
Mar 01, 2012	2.928	2.977	2.925	2.964	1,255,811	+0.05(+1.81%)
Feb 29, 2012	2.932	2.938	2.912	2.912	787,093	-0.02(-0.67%)
Feb 28, 2012	2.928	2.941	2.925	2.932	675,153	+0.00(+0.11%)
Feb 27, 2012	2.895	2.928	2.889	2.928	782,368	+0.03(+0.91%)
Feb 24, 2012	2.886	2.912	2.882	2.902	692,421	+0.03(+0.92%)
Feb 23, 2012	2.859	2.882	2.853	2.876	818,671	+0.02(+0.69%)
Feb 22, 2012	2.872	2.876	2.856	2.856	905,167	-0.00(-0.11%)
Feb 21, 2012	2.846	2.889	2.840	2.859	1,178,421	+0.01(+0.46%)
Feb 17, 2012	2.797	2.846	2.790	2.846	840,043	+0.06(+2.00%)
Feb 16, 2012	2.774	2.790	2.764	2.790	778,890	+0.02(+0.83%)
Feb 15, 2012	2.774	2.784	2.767	2.767	678,829	+0.00(+0.00%)
Feb 14, 2012	2.777	2.780	2.751	2.767	519,172	-0.02(-0.82%)
Feb 13, 2012	2.771	2.794	2.767	2.790	805,392	+0.03(+1.19%)
Feb 10, 2012	2.813	2.813	2.744	2.757	1,166,065	-0.08(-2.67%)
Feb 09, 2012	2.813	2.840	2.813	2.833	725,599	+0.02(+0.82%)
Feb 08, 2012	2.800	2.826	2.800	2.810	399,440	+0.01(+0.47%)
Feb 07, 2012	2.754	2.807	2.754	2.797	546,725	+0.03(+1.19%)
Feb 06, 2012	2.757	2.787	2.744	2.764	498,689	+0.01(+0.36%)
Feb 03, 2012	2.757	2.777	2.748	2.754	778,004	-0.00(-0.12%)
Feb 02, 2012	2.751	2.761	2.744	2.757	629,865	+0.01(+0.36%)
Feb 01, 2012	2.711	2.751	2.711	2.748	694,587	+0.05(+1.83%)
Jan 31, 2012	2.698	2.718	2.698	2.698	625,538	+0.00(+0.00%)
Jan 30, 2012	2.672	2.698	2.669	2.698	529,101	+0.02(+0.61%)
Jan 27, 2012	2.646	2.692	2.646	2.682	501,071	+0.01(+0.49%)
Jan 26, 2012	2.692	2.698	2.659	2.669	800,037	-0.02(-0.85%)
Jan 25, 2012	2.675	2.692	2.649	2.692	635,515	+0.02(+0.86%)
Jan 24, 2012	2.669	2.675	2.652	2.669	562,939	-0.02(-0.61%)
Jan 23, 2012	2.652	2.688	2.652	2.685	734,131	+0.04(+1.36%)
Jan 20, 2012	2.616	2.652	2.609	2.649	764,741	+0.04(+1.51%)
Jan 19, 2012	2.596	2.616	2.580	2.609	603,822	+0.02(+0.89%)
Jan 18, 2012	2.557	2.593	2.557	2.586	513,686	+0.02(+0.90%)
Jan 17, 2012	2.570	2.586	2.563	2.563	724,233	-0.01(-0.26%)
Jan 13, 2012	2.580	2.580	2.557	2.570	397,833	-0.02(-0.89%)
Jan 12, 2012	2.596	2.613	2.570	2.593	764,683	-0.01(-0.38%)
Jan 11, 2012	2.609	2.613	2.596	2.603	513,425	-0.01(-0.38%)
Jan 10, 2012	2.606	2.626	2.606	2.613	567,640	+0.02(+0.63%)
Jan 09, 2012	2.583	2.609	2.583	2.596	431,048	+0.01(+0.51%)
Jan 06, 2012	2.554	2.583	2.554	2.583	491,279	+0.01(+0.51%)
Jan 05, 2012	2.544	2.570	2.534	2.570	449,320	+0.01(+0.51%)
Jan 04, 2012	2.521	2.560	2.445	2.557	2,035,054	+0.06(+2.50%)
Dec 30, 2011	2.493	2.498	2.485	2.494	801,753	+0.01(+0.26%)
Dec 29, 2011	2.488	2.498	2.478	2.488	759,380	-0.00(-0.13%)
Dec 28, 2011	2.517	2.521	2.491	2.491	709,506	-0.04(-1.43%)
Dec 27, 2011	2.521	2.531	2.514	2.527	604,707	+0.00(+0.00%)
Dec 23, 2011	2.511	2.527	2.488	2.527	801,287	+0.07(+2.95%)
Dec 21, 2011	2.458	2.462	2.432	2.455	591,815	-0.01(-0.40%)
Dec 20, 2011	2.439	2.465	2.435	2.465	787,434	+0.05(+2.18%)
Dec 19, 2011	2.452	2.462	2.412	2.412	1,059,751	-0.04(-1.74%)
Dec 16, 2011	2.475	2.481	2.439	2.455	657,009	-0.01(-0.27%)
Dec 15, 2011	2.488	2.501	2.458	2.462	617,432	-0.01(-0.53%)
Dec 14, 2011	2.488	2.498	2.468	2.475	597,395	-0.02(-0.92%)
Dec 13, 2011	2.531	2.550	2.498	2.498	544,616	-0.02(-0.91%)
Dec 12, 2011	2.534	2.534	2.508	2.521	594,630	-0.12(-4.48%)
Dec 09, 2011	2.613	2.649	2.613	2.639	929,862	+0.03(+1.13%)
Dec 08, 2011	2.642	2.642	2.609	2.609	674,888	-0.05(-1.85%)
Dec 07, 2011	2.629	2.662	2.622	2.659	531,517	+0.01(+0.50%)
Dec 06, 2011	2.632	2.655	2.629	2.646	746,576	+0.01(+0.25%)
Dec 05, 2011	2.629	2.655	2.623	2.639	919,228	+0.02(+0.75%)
Dec 02, 2011	2.616	2.629	2.600	2.619	841,993	+0.02(+0.89%)
Dec 01, 2011	2.613	2.623	2.596	2.596	772,807	-0.02(-0.88%)
Nov 30, 2011	2.613	2.629	2.590	2.619	629,153	+0.07(+2.71%)
Nov 29, 2011	2.563	2.580	2.547	2.550	560,910	-0.00(-0.13%)
Nov 28, 2011	2.593	2.593	2.547	2.554	616,212	+0.02(+0.78%)
Nov 25, 2011	2.488	2.560	2.488	2.534	320,082	+0.02(+0.92%)
Nov 23, 2011	2.521	2.531	2.498	2.511	589,140	-0.04(-1.55%)
Nov 22, 2011	2.557	2.573	2.537	2.550	535,591	+0.00(+0.00%)
Nov 21, 2011	2.600	2.600	2.531	2.550	674,700	-0.04(-1.52%)
Nov 18, 2011	2.567	2.593	2.563	2.590	667,184	+0.03(+1.29%)
Nov 17, 2011	2.577	2.596	2.547	2.557	545,596	-0.03(-1.14%)
Nov 16, 2011	2.619	2.619	2.580	2.586	581,664	-0.03(-1.13%)
Nov 15, 2011	2.613	2.629	2.603	2.616	560,225	+0.00(+0.00%)
Nov 14, 2011	2.672	2.672	2.613	2.616	517,137	-0.04(-1.61%)
Nov 11, 2011	2.682	2.692	2.652	2.659	509,919	+0.01(+0.37%)
Nov 10, 2011	2.665	2.675	2.632	2.649	537,076	+0.01(+0.37%)
Nov 09, 2011	2.685	2.688	2.632	2.639	587,753	-0.07(-2.55%)
Nov 08, 2011	2.688	2.718	2.682	2.708	627,488	+0.01(+0.49%)
Nov 07, 2011	2.682	2.698	2.672	2.695	464,099	-0.01(-0.24%)
Nov 04, 2011	2.698	2.710	2.682	2.701	573,352	-0.01(-0.48%)
Nov 03, 2011	2.701	2.728	2.685	2.715	366,533	+0.04(+1.35%)
Nov 02, 2011	2.705	2.708	2.672	2.678	438,320	-0.01(-0.49%)
Nov 01, 2011	2.646	2.705	2.639	2.692	421,336	-0.04(-1.56%)
Oct 31, 2011	2.797	2.797	2.725	2.734	432,189	-0.09(-3.14%)
Oct 28, 2011	2.817	2.830	2.807	2.823	321,585	-0.01(-0.23%)
Oct 27, 2011	2.800	2.856	2.800	2.830	829,603	+0.08(+2.87%)
Oct 26, 2011	2.744	2.764	2.711	2.751	456,419	+0.02(+0.60%)
Oct 25, 2011	2.777	2.780	2.721	2.734	555,634	-0.07(-2.46%)
Oct 24, 2011	2.764	2.823	2.764	2.803	484,786	+0.02(+0.71%)
Oct 21, 2011	2.754	2.784	2.751	2.784	428,669	+0.06(+2.29%)
Oct 20, 2011	2.721	2.738	2.705	2.721	327,683	+0.00(+0.00%)
Oct 19, 2011	2.744	2.757	2.718	2.721	318,308	-0.04(-1.43%)
Oct 18, 2011	2.715	2.761	2.688	2.761	310,710	+0.05(+1.94%)
Oct 17, 2011	2.715	2.715	2.695	2.708	279,726	-0.02(-0.72%)
Oct 14, 2011	2.718	2.728	2.698	2.728	269,396	+0.04(+1.59%)
Oct 13, 2011	2.688	2.701	2.669	2.685	327,762	-0.02(-0.85%)
Oct 12, 2011	2.688	2.721	2.682	2.708	482,255	+0.03(+1.10%)
Oct 11, 2011	2.662	2.688	2.639	2.678	358,506	-0.02(-0.61%)
Oct 10, 2011	2.642	2.695	2.632	2.695	568,505	+0.08(+3.02%)
Oct 07, 2011	2.616	2.629	2.596	2.616	546,533	-0.00(-0.13%)
Oct 06, 2011	2.583	2.619	2.583	2.619	571,575	+0.05(+2.05%)
Oct 05, 2011	2.498	2.567	2.481	2.567	707,376	+0.06(+2.23%)
Oct 04, 2011	2.501	2.530	2.448	2.511	1,427,206	-0.05(-2.05%)
Oct 03, 2011	2.626	2.642	2.547	2.563	1,180,655	-0.06(-2.26%)
Sep 30, 2011	2.659	2.695	2.613	2.623	656,035	-0.09(-3.16%)
Sep 29, 2011	2.725	2.744	2.672	2.708	284,573	+0.01(+0.49%)
Sep 28, 2011	2.731	2.741	2.677	2.695	384,728	-0.03(-0.97%)
Sep 27, 2011	2.718	2.761	2.711	2.721	419,431	+0.04(+1.47%)
Sep 26, 2011	2.659	2.688	2.629	2.682	464,114	+0.04(+1.37%)
Sep 23, 2011	2.642	2.672	2.590	2.646	619,239	+0.00(+0.00%)
Sep 22, 2011	2.662	2.662	2.567	2.646	926,518	-0.08(-3.01%)
Sep 21, 2011	2.807	2.810	2.725	2.728	650,701	-0.07(-2.35%)
Sep 20, 2011	2.823	2.840	2.780	2.794	547,704	-0.01(-0.47%)
Sep 19, 2011	2.800	2.813	2.780	2.807	290,908	-0.03(-1.16%)
Sep 16, 2011	2.863	2.866	2.820	2.840	304,351	-0.01(-0.23%)
Sep 15, 2011	2.813	2.853	2.813	2.846	484,677	+0.05(+1.76%)
Sep 14, 2011	2.777	2.810	2.761	2.797	686,700	+0.03(+0.95%)
Sep 13, 2011	2.748	2.784	2.700	2.771	714,362	+0.02(+0.84%)
Sep 12, 2011	2.767	2.810	2.728	2.748	868,654	-0.15(-5.22%)
Sep 09, 2011	2.958	2.958	2.886	2.899	818,613	-0.06(-2.00%)
Sep 08, 2011	2.961	3.004	2.958	2.958	399,294	-0.03(-0.99%)
Sep 07, 2011	2.955	3.001	2.935	2.987	583,402	+0.07(+2.36%)
Sep 06, 2011	2.902	2.918	2.886	2.918	724,853	-0.04(-1.33%)
Sep 02, 2011	2.981	2.987	2.958	2.958	529,700	-0.06(-1.85%)
Sep 01, 2011	3.024	3.053	3.014	3.014	689,058	-0.01(-0.22%)
Aug 31, 2011	3.014	3.050	3.014	3.020	450,479	+0.02(+0.66%)
Aug 30, 2011	2.978	3.017	2.971	3.001	697,219	-0.01(-0.22%)
Aug 29, 2011	2.981	3.007	2.978	3.007	540,353	+0.07(+2.46%)
Aug 26, 2011	2.876	2.958	2.859	2.935	405,087	+0.04(+1.48%)
Aug 25, 2011	2.938	2.968	2.872	2.892	478,476	-0.03(-0.91%)
Aug 24, 2011	2.915	2.928	2.882	2.919	425,824	+0.01(+0.35%)
Aug 23, 2011	2.853	2.918	2.826	2.909	634,888	+0.10(+3.39%)
Aug 22, 2011	2.823	2.866	2.794	2.813	774,511	+0.00(+0.12%)
Aug 19, 2011	2.833	2.872	2.794	2.810	707,318	-0.05(-1.72%)
Aug 18, 2011	2.902	2.922	2.807	2.859	966,366	-0.11(-3.55%)
Aug 17, 2011	3.017	3.024	2.938	2.964	890,985	-0.03(-1.10%)
Aug 16, 2011	3.014	3.040	2.984	2.997	724,014	-0.05(-1.51%)
Aug 15, 2011	2.951	3.070	2.949	3.043	680,034	+0.12(+4.16%)
Aug 12, 2011	2.872	2.935	2.861	2.922	849,530	+0.09(+3.25%)
Aug 11, 2011	2.685	2.853	2.678	2.830	1,022,940	+0.16(+6.03%)
Aug 10, 2011	2.593	2.741	2.593	2.669	1,292,598	+0.01(+0.50%)
Aug 09, 2011	2.761	2.692	2.478	2.655	1,804,550	+0.08(+2.93%)
Aug 08, 2011	2.761	2.826	2.570	2.580	1,450,937	-0.32(-10.90%)
Aug 05, 2011	2.925	2.968	2.774	2.895	1,011,575	-0.03(-1.01%)
Aug 04, 2011	3.047	3.056	2.918	2.925	1,228,456	-0.15(-5.02%)
Aug 03, 2011	3.073	3.079	3.027	3.079	606,000	+0.03(+0.86%)
Aug 02, 2011	3.076	3.099	3.047	3.053	606,798	-0.05(-1.48%)
Aug 01, 2011	3.116	3.129	3.063	3.099	649,308	+0.05(+1.73%)
Jul 29, 2011	3.096	3.096	2.895	3.047	1,373,267	-0.08(-2.52%)
Jul 28, 2011	3.158	3.185	3.122	3.125	486,764	-0.03(-0.83%)
Jul 27, 2011	3.211	3.217	3.148	3.152	736,425	-0.07(-2.14%)
Jul 26, 2011	3.237	3.237	3.208	3.221	455,932	-0.00(-0.10%)
Jul 25, 2011	3.234	3.247	3.221	3.224	483,469	-0.03(-0.91%)
Jul 22, 2011	3.240	3.257	3.234	3.254	420,100	+0.02(+0.61%)
Jul 21, 2011	3.198	3.237	3.198	3.234	359,604	+0.05(+1.55%)
Jul 20, 2011	3.165	3.191	3.163	3.185	415,710	+0.03(+0.83%)
Jul 19, 2011	3.178	3.185	3.142	3.158	460,630	+0.02(+0.52%)
Jul 18, 2011	3.234	3.234	3.129	3.142	524,987	-0.08(-2.35%)
Jul 15, 2011	3.244	3.244	3.214	3.217	313,543	-0.01(-0.20%)
Jul 14, 2011	3.260	3.275	3.214	3.224	612,451	-0.04(-1.11%)
Jul 13, 2011	3.240	3.270	3.208	3.260	361,640	+0.02(+0.61%)
Jul 12, 2011	3.240	3.251	3.224	3.240	344,777	+0.00(+0.00%)
Jul 11, 2011	3.277	3.293	3.227	3.240	499,553	-0.06(-1.89%)
Jul 08, 2011	3.319	3.333	3.290	3.303	437,319	-0.04(-1.28%)
Jul 07, 2011	3.346	3.356	3.329	3.346	355,141	+0.03(+0.79%)
Jul 06, 2011	3.336	3.349	3.306	3.319	459,501	-0.02(-0.49%)
Jul 05, 2011	3.352	3.365	3.326	3.336	389,989	+0.00(+0.10%)
Jul 01, 2011	3.293	3.339	3.287	3.333	403,228	+0.04(+1.30%)
Jun 30, 2011	3.277	3.293	3.270	3.290	474,925	+0.02(+0.70%)
Jun 29, 2011	3.273	3.280	3.260	3.267	457,450	-0.00(-0.10%)
Jun 28, 2011	3.244	3.270	3.234	3.270	451,225	+0.06(+1.74%)
Jun 27, 2011	3.198	3.231	3.185	3.214	432,597	+0.03(+0.93%)
Jun 24, 2011	3.221	3.260	3.168	3.185	495,132	-0.02(-0.62%)
Jun 23, 2011	3.201	3.214	3.171	3.204	513,543	-0.02(-0.71%)
Jun 22, 2011	3.234	3.257	3.221	3.227	500,858	-0.01(-0.41%)
Jun 21, 2011	3.237	3.269	3.237	3.240	556,324	+0.01(+0.41%)
Jun 20, 2011	3.221	3.230	3.212	3.227	664,534	+0.05(+1.45%)
Jun 17, 2011	3.168	3.185	3.163	3.181	220,444	+0.04(+1.15%)
Jun 16, 2011	3.139	3.152	3.112	3.145	477,490	+0.01(+0.42%)
Jun 15, 2011	3.208	3.221	3.129	3.132	824,205	-0.11(-3.44%)
Jun 14, 2011	3.208	3.254	3.208	3.244	594,484	+0.04(+1.13%)
Jun 13, 2011	3.221	3.263	3.191	3.208	499,148	-0.10(-3.08%)
Jun 10, 2011	3.349	3.349	3.309	3.309	526,061	-0.05(-1.37%)
Jun 09, 2011	3.339	3.365	3.329	3.356	346,332	+0.03(+0.99%)
Jun 08, 2011	3.346	3.378	3.316	3.323	341,028	-0.05(-1.37%)
Jun 07, 2011	3.411	3.411	3.369	3.369	488,757	-0.02(-0.58%)
Jun 06, 2011	3.415	3.431	3.382	3.388	541,740	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Allspring Global Dividend Opportunity Fund (NY: EOD )

Historical Prices

Popular Pages