Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2011 | 41.93 | 41.93 | 41.93 | 0 | +1.29(+3.17%) | |
| Dec 21, 2011 | 40.62 | 41.46 | 40.62 | 40.64 | 400 | -0.36(-0.88%) |
| Dec 19, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
| Dec 16, 2011 | 37.00 | 42.80 | 37.00 | 41.00 | 2,300 | +0.62(+1.54%) |
| Dec 15, 2011 | 40.69 | 40.69 | 40.38 | 40.38 | 500 | -0.39(-0.96%) |
| Dec 14, 2011 | 39.95 | 41.18 | 39.95 | 40.77 | 700 | +0.89(+2.22%) |
| Dec 09, 2011 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | -2.10(-5.01%) |
| Dec 08, 2011 | 41.80 | 41.98 | 40.71 | 41.98 | 700 | +1.20(+2.95%) |
| Dec 07, 2011 | 40.78 | 40.78 | 40.78 | 40.78 | 100 | -1.37(-3.24%) |
| Dec 05, 2011 | 42.15 | 42.15 | 42.15 | 0 | -0.08(-0.20%) | |
| Nov 30, 2011 | 42.11 | 42.31 | 42.11 | 42.23 | 1,301 | +1.22(+2.97%) |
| Nov 29, 2011 | 41.01 | 41.01 | 41.01 | 41.01 | 100 | +0.00(+0.00%) |
| Nov 28, 2011 | 41.04 | 41.04 | 41.01 | 41.01 | 200 | +0.98(+2.46%) |
| Nov 23, 2011 | 40.03 | 40.03 | 40.03 | 0 | -2.93(-6.81%) | |
| Nov 16, 2011 | 42.95 | 42.95 | 42.95 | 0 | -0.24(-0.56%) | |
| Nov 14, 2011 | 43.20 | 43.20 | 43.20 | 0 | -0.04(-0.10%) | |
| Nov 11, 2011 | 43.28 | 43.28 | 43.24 | 43.24 | 805 | -0.07(-0.16%) |
| Nov 08, 2011 | 43.31 | 43.31 | 43.31 | 0 | -0.08(-0.18%) | |
| Nov 07, 2011 | 43.09 | 43.39 | 43.09 | 43.39 | 302 | +0.66(+1.55%) |
| Nov 04, 2011 | 42.73 | 42.73 | 42.73 | 42.73 | 201 | +0.49(+1.16%) |
| Oct 31, 2011 | 42.24 | 42.24 | 42.24 | 0 | -0.69(-1.60%) | |
| Oct 28, 2011 | 42.92 | 42.92 | 42.92 | 42.92 | 100 | -0.34(-0.78%) |
| Oct 27, 2011 | 43.26 | 43.26 | 43.26 | 43.26 | 302 | +1.48(+3.54%) |
| Oct 26, 2011 | 41.78 | 41.78 | 41.78 | 41.78 | 100 | -0.69(-1.61%) |
| Oct 25, 2011 | 42.46 | 42.46 | 42.46 | 42.46 | 100 | -0.46(-1.06%) |
| Oct 24, 2011 | 42.82 | 42.94 | 42.82 | 42.92 | 704 | +0.86(+2.05%) |
| Oct 20, 2011 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.06(+0.14%) |
| Oct 18, 2011 | 42.00 | 42.00 | 42.00 | 0 | +0.26(+0.62%) | |
| Oct 13, 2011 | 41.74 | 41.74 | 41.74 | 0 | -0.49(-1.15%) | |
| Oct 12, 2011 | 42.23 | 42.23 | 42.23 | 42.23 | 302 | +0.69(+1.65%) |
| Oct 11, 2011 | 41.54 | 41.54 | 41.54 | 41.54 | 1,006 | +0.03(+0.07%) |
| Oct 10, 2011 | 41.51 | 41.51 | 41.51 | 41.51 | 100 | +1.34(+3.34%) |
| Oct 07, 2011 | 40.17 | 40.17 | 40.17 | 40.17 | 100 | +1.43(+3.68%) |
| Oct 04, 2011 | 38.74 | 38.74 | 38.74 | 0 | -0.96(-2.42%) | |
| Oct 03, 2011 | 39.42 | 39.71 | 39.42 | 39.71 | 201 | -1.63(-3.95%) |
| Sep 29, 2011 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | +0.04(+0.10%) |
| Sep 28, 2011 | 41.30 | 41.30 | 41.30 | 41.30 | 100 | -0.22(-0.52%) |
| Sep 27, 2011 | 40.92 | 41.79 | 40.92 | 41.52 | 1,615 | +1.45(+3.61%) |
| Sep 23, 2011 | 40.07 | 40.07 | 40.07 | 0 | +0.63(+1.61%) | |
| Sep 22, 2011 | 39.36 | 39.44 | 39.02 | 39.44 | 504 | +0.07(+0.19%) |
| Sep 21, 2011 | 41.74 | 41.74 | 39.36 | 39.36 | 605 | -2.96(-6.99%) |
| Sep 20, 2011 | 42.32 | 42.32 | 42.32 | 42.32 | 605 | +0.30(+0.71%) |
| Sep 19, 2011 | 42.02 | 42.02 | 42.02 | 42.02 | 100 | -0.37(-0.86%) |
| Sep 16, 2011 | 42.39 | 42.39 | 42.39 | 42.39 | 1,615 | +0.27(+0.64%) |
| Sep 13, 2011 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | +1.12(+2.74%) |
| Sep 12, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -2.29(-5.29%) |
| Sep 08, 2011 | 43.29 | 43.29 | 43.29 | 0 | +0.62(+1.46%) | |
| Sep 07, 2011 | 42.13 | 42.66 | 42.13 | 42.66 | 1,009 | +1.49(+3.63%) |
| Sep 06, 2011 | 41.11 | 41.32 | 41.11 | 41.17 | 1,110 | -1.70(-3.97%) |
| Sep 01, 2011 | 42.87 | 42.87 | 42.87 | 0 | -0.37(-0.86%) | |
| Aug 31, 2011 | 43.17 | 43.31 | 43.10 | 43.24 | 404 | +1.80(+4.35%) |
| Aug 24, 2011 | 41.44 | 41.44 | 41.44 | 0 | +1.47(+3.68%) | |
| Aug 19, 2011 | 39.97 | 39.97 | 39.97 | 0 | -0.40(-0.98%) | |
| Aug 18, 2011 | 40.38 | 40.38 | 40.37 | 40.37 | 404 | -1.65(-3.93%) |
| Aug 17, 2011 | 42.05 | 42.05 | 42.02 | 42.02 | 303 | +1.95(+4.86%) |
| Aug 12, 2011 | 40.07 | 40.07 | 40.07 | 0 | +1.63(+4.24%) | |
| Aug 10, 2011 | 38.44 | 38.44 | 38.44 | 0 | -0.72(-1.84%) | |
| Aug 09, 2011 | 37.36 | 39.16 | 37.36 | 39.16 | 303 | +0.94(+2.46%) |
| Aug 08, 2011 | 38.81 | 38.81 | 38.22 | 38.22 | 202 | -4.28(-10.07%) |
| Aug 01, 2011 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | -0.15(-0.35%) |
| Jul 29, 2011 | 42.65 | 42.65 | 42.65 | 42.65 | 202 | -0.80(-1.84%) |
| Jul 27, 2011 | 43.45 | 43.45 | 43.45 | 0 | -0.56(-1.28%) | |
| Jul 25, 2011 | 44.01 | 44.01 | 44.01 | 0 | -0.26(-0.58%) | |
| Jul 22, 2011 | 44.27 | 44.27 | 44.27 | 44.27 | 202 | +0.02(+0.04%) |
| Jul 21, 2011 | 44.20 | 44.25 | 44.05 | 44.25 | 505 | +0.51(+1.18%) |
| Jul 19, 2011 | 43.74 | 43.74 | 43.74 | 0 | +0.73(+1.70%) | |
| Jul 18, 2011 | 42.65 | 43.01 | 42.65 | 43.01 | 505 | -0.38(-0.87%) |
| Jul 15, 2011 | 43.24 | 43.38 | 43.20 | 43.38 | 505 | -0.64(-1.46%) |
| Jul 12, 2011 | 44.02 | 44.02 | 44.02 | 0 | -0.44(-1.00%) | |
| Jul 11, 2011 | 44.66 | 44.66 | 44.47 | 44.47 | 303 | -1.14(-2.49%) |
| Jul 07, 2011 | 45.61 | 45.61 | 45.61 | 0 | +0.22(+0.48%) | |
| Jul 06, 2011 | 45.44 | 45.44 | 45.39 | 45.39 | 708 | +0.07(+0.16%) |
| Jul 01, 2011 | 45.32 | 45.32 | 45.32 | 0 | +1.03(+2.32%) | |
| Jun 30, 2011 | 44.29 | 44.29 | 44.29 | 44.29 | 101 | +0.46(+1.04%) |
| Jun 27, 2011 | 43.83 | 43.83 | 43.83 | 0 | -0.14(-0.31%) | |
| Jun 23, 2011 | 43.97 | 43.97 | 43.97 | 0 | +0.99(+2.30%) | |
| Jun 20, 2011 | 42.98 | 42.98 | 42.98 | 0 | +0.03(+0.07%) | |
| Jun 17, 2011 | 43.00 | 43.00 | 42.95 | 42.95 | 202 | -1.01(-2.29%) |
| Jun 16, 2011 | 43.95 | 43.96 | 43.95 | 43.96 | 304 | -0.09(-0.20%) |
| Jun 15, 2011 | 44.05 | 44.05 | 44.05 | 44.05 | 101 | -0.58(-1.30%) |
| Jun 10, 2011 | 44.63 | 44.63 | 44.63 | 0 | -1.07(-2.33%) | |
| Jun 09, 2011 | 45.65 | 45.70 | 45.65 | 45.70 | 304 | +0.41(+0.91%) |
| Jun 08, 2011 | 45.79 | 45.79 | 45.28 | 45.28 | 810 | -1.06(-2.28%) |
| Jun 06, 2011 | 46.34 | 46.34 | 46.34 | 0 | -0.50(-1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
