Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	52.63	52.81	52.38	52.81	11,767	-0.01(-0.02%)
May 27, 2004	52.40	52.86	52.40	52.82	29,260	+0.91(+1.74%)
May 26, 2004	52.22	52.22	51.79	51.92	5,724	-0.54(-1.03%)
May 25, 2004	51.36	52.45	51.31	52.45	9,117	+0.58(+1.11%)
May 24, 2004	52.11	52.30	51.69	51.88	23,429	+0.18(+0.35%)
May 21, 2004	51.50	51.71	51.41	51.70	6,042	+0.25(+0.48%)
May 20, 2004	51.79	51.88	51.42	51.45	64,033	-0.19(-0.37%)
May 19, 2004	51.86	52.35	51.64	51.64	33,819	+0.56(+1.09%)
May 18, 2004	50.61	51.11	50.61	51.09	4,664	+0.93(+1.86%)
May 17, 2004	50.28	50.46	49.99	50.15	31,804	-0.73(-1.43%)
May 14, 2004	51.45	51.45	50.67	50.88	48,343	-0.47(-0.92%)
May 13, 2004	51.12	51.45	50.70	51.35	5,618	+0.18(+0.35%)
May 12, 2004	51.20	51.27	50.24	51.17	33,819	-0.17(-0.33%)
May 11, 2004	51.22	51.56	51.07	51.34	4,876	+0.56(+1.10%)
May 10, 2004	51.06	51.17	50.56	50.78	74,423	-0.92(-1.79%)
May 07, 2004	51.80	52.21	51.71	51.71	21,839	-0.59(-1.14%)
May 06, 2004	52.54	52.56	51.97	52.30	5,936	-0.87(-1.63%)
May 05, 2004	52.82	53.27	52.65	53.17	30,744	+0.80(+1.53%)
May 04, 2004	51.88	52.54	51.83	52.37	14,842	+0.77(+1.50%)
May 03, 2004	51.31	51.91	51.31	51.60	15,690	+0.38(+0.74%)
Apr 30, 2004	52.21	52.21	51.06	51.22	12,827	-0.66(-1.27%)
Apr 29, 2004	52.73	52.86	51.55	51.88	14,842	-0.83(-1.57%)
Apr 28, 2004	53.25	53.25	52.63	52.71	10,283	-1.01(-1.88%)
Apr 27, 2004	53.95	54.19	53.65	53.72	4,558	-0.22(-0.40%)
Apr 26, 2004	54.24	54.37	53.67	53.94	62,655	-0.27(-0.50%)
Apr 23, 2004	54.54	54.65	54.00	54.21	8,693	-0.53(-0.96%)
Apr 22, 2004	53.67	54.86	53.53	54.74	17,492	+1.23(+2.29%)
Apr 21, 2004	53.15	53.60	53.15	53.51	10,177	+1.65(+3.18%)
Apr 20, 2004	53.01	53.01	51.86	51.86	9,011	-0.61(-1.17%)
Apr 19, 2004	51.92	52.61	51.84	52.47	16,220	+0.92(+1.79%)
Apr 16, 2004	51.69	51.84	51.53	51.55	118,526	-0.76(-1.46%)
Apr 15, 2004	52.82	52.92	52.02	52.31	10,707	-0.15(-0.29%)
Apr 14, 2004	52.63	52.89	52.44	52.46	8,481	-0.41(-0.77%)
Apr 13, 2004	53.91	53.91	52.75	52.87	45,268	-1.07(-1.98%)
Apr 12, 2004	53.81	53.95	53.77	53.94	25,549	+0.35(+0.65%)
Apr 08, 2004	54.38	54.43	53.56	53.59	13,252	-0.48(-0.89%)
Apr 07, 2004	54.05	54.21	53.76	54.07	4,346	-0.08(-0.14%)
Apr 06, 2004	54.14	54.25	53.91	54.14	17,386	-1.29(-2.33%)
Apr 05, 2004	55.02	55.43	54.77	55.43	23,641	+0.44(+0.81%)
Apr 02, 2004	54.66	54.99	54.22	54.99	52,053	+0.99(+1.83%)
Apr 01, 2004	53.58	54.10	53.58	54.00	23,747	+0.74(+1.38%)
Mar 31, 2004	53.15	53.39	53.11	53.27	13,358	+0.26(+0.50%)
Mar 30, 2004	52.77	53.08	52.77	53.00	33,077	-0.04(-0.07%)
Mar 29, 2004	52.30	53.12	52.30	53.04	20,249	+1.19(+2.29%)
Mar 26, 2004	51.88	52.06	51.68	51.85	3,816	-0.38(-0.72%)
Mar 25, 2004	51.83	52.35	51.56	52.23	10,707	+0.99(+1.93%)
Mar 24, 2004	51.36	51.78	50.99	51.24	8,799	-0.32(-0.62%)
Mar 23, 2004	51.97	52.07	51.10	51.56	18,552	+0.09(+0.18%)
Mar 22, 2004	52.33	52.40	51.13	51.46	33,183	-1.49(-2.81%)
Mar 19, 2004	53.11	53.45	52.95	52.95	10,919	-0.48(-0.90%)
Mar 18, 2004	53.46	53.46	52.98	53.44	5,512	-0.44(-0.82%)
Mar 17, 2004	53.58	53.88	53.48	53.88	5,830	+0.89(+1.67%)
Mar 16, 2004	53.13	53.21	52.43	52.99	18,022	+0.63(+1.21%)
Mar 15, 2004	53.15	53.25	52.32	52.36	16,008	-1.14(-2.13%)
Mar 12, 2004	53.06	53.50	53.06	53.50	57,354	+0.82(+1.56%)
Mar 11, 2004	53.01	53.43	52.63	52.68	78,027	-1.17(-2.17%)
Mar 10, 2004	54.71	54.73	53.79	53.85	89,583	-1.26(-2.29%)
Mar 09, 2004	55.13	55.42	54.80	55.11	280,942	-0.24(-0.43%)
Mar 08, 2004	56.27	56.27	55.35	55.35	31,804	-0.73(-1.30%)
Mar 05, 2004	55.75	56.42	55.75	56.08	43,042	+0.17(+0.30%)
Mar 04, 2004	55.32	55.92	55.32	55.91	21,733	+0.46(+0.83%)
Mar 03, 2004	55.42	55.44	55.06	55.44	21,097	-0.25(-0.46%)
Mar 02, 2004	55.93	56.00	55.32	55.70	22,157	-0.52(-0.92%)
Mar 01, 2004	55.77	56.27	55.59	56.22	56,612	+1.02(+1.85%)
Feb 27, 2004	55.44	55.60	54.88	55.20	17,174	-0.02(-0.03%)
Feb 26, 2004	54.61	55.22	54.34	55.22	50,569	+0.34(+0.62%)
Feb 25, 2004	54.82	54.90	54.66	54.88	10,071	+0.41(+0.76%)
Feb 24, 2004	54.10	54.70	53.93	54.46	20,885	-0.17(-0.31%)
Feb 23, 2004	55.65	55.65	54.56	54.63	20,991	-0.09(-0.17%)
Feb 20, 2004	54.87	54.93	54.29	54.73	36,681	-0.14(-0.26%)
Feb 19, 2004	55.55	55.55	54.87	54.87	42,724	-0.26(-0.48%)
Feb 18, 2004	55.68	55.68	54.95	55.13	20,567	-0.46(-0.83%)
Feb 17, 2004	55.42	55.71	55.18	55.60	43,572	+2.12(+3.97%)
Feb 13, 2004	54.28	54.33	53.39	53.47	22,687	-0.35(-0.65%)
Feb 12, 2004	54.14	54.44	53.78	53.82	39,225	-0.45(-0.83%)
Feb 11, 2004	53.34	54.27	53.22	54.27	46,117	+1.16(+2.18%)
Feb 10, 2004	52.73	53.26	52.73	53.11	31,380	+0.57(+1.08%)
Feb 09, 2004	52.68	52.94	52.49	52.55	19,188	+0.17(+0.32%)
Feb 06, 2004	51.60	52.38	51.55	52.38	8,799	+1.36(+2.66%)
Feb 05, 2004	51.12	51.12	50.94	51.02	3,604	+0.47(+0.93%)
Feb 04, 2004	50.88	50.96	50.48	50.55	109,938	-0.75(-1.45%)
Feb 03, 2004	51.24	51.41	51.22	51.29	21,521	-0.02(-0.04%)
Feb 02, 2004	51.60	51.71	51.03	51.31	42,406	-0.32(-0.62%)
Jan 30, 2004	51.12	51.63	51.11	51.63	25,867	+0.70(+1.37%)
Jan 29, 2004	51.12	51.17	50.55	50.94	43,466	-0.12(-0.24%)
Jan 28, 2004	52.30	52.44	51.06	51.06	195,705	-1.33(-2.54%)
Jan 27, 2004	52.58	52.87	52.20	52.39	16,326	-0.06(-0.11%)
Jan 26, 2004	51.75	52.44	51.62	52.44	23,111	+0.72(+1.39%)
Jan 23, 2004	51.80	52.11	51.53	51.73	16,008	+0.07(+0.13%)
Jan 22, 2004	52.23	52.25	51.66	51.66	20,249	-0.47(-0.90%)
Jan 21, 2004	52.21	52.21	51.35	52.13	25,761	+0.01(+0.02%)
Jan 20, 2004	52.01	52.35	51.86	52.12	57,672	+0.86(+1.67%)
Jan 16, 2004	51.05	51.32	50.78	51.27	29,684	+0.20(+0.39%)
Jan 15, 2004	51.29	51.31	50.53	51.07	20,673	-0.53(-1.02%)
Jan 14, 2004	50.95	51.60	50.91	51.60	26,079	+1.04(+2.05%)
Jan 13, 2004	50.89	51.04	50.10	50.56	42,088	+0.07(+0.13%)
Jan 12, 2004	50.28	50.64	49.97	50.49	27,140	+0.36(+0.71%)
Jan 09, 2004	49.76	50.45	49.62	50.13	34,031	+0.00(+0.00%)
Jan 08, 2004	49.71	50.22	49.42	50.13	91,173	+2.22(+4.63%)
Jan 07, 2004	47.82	48.21	47.82	47.92	22,581	+0.02(+0.04%)
Jan 06, 2004	47.30	47.91	47.27	47.90	19,825	+0.61(+1.30%)
Jan 05, 2004	46.79	47.32	46.69	47.29	15,266	+1.25(+2.73%)
Jan 02, 2004	46.12	46.29	46.03	46.03	8,057	+0.50(+1.10%)
Dec 31, 2003	45.65	45.70	45.38	45.53	8,799	+0.14(+0.31%)
Dec 30, 2003	45.29	45.44	45.29	45.39	54,386	+0.21(+0.46%)
Dec 29, 2003	44.58	45.18	44.58	45.18	33,713	+0.62(+1.40%)
Dec 26, 2003	44.48	44.56	44.46	44.56	530	-0.07(-0.15%)
Dec 24, 2003	44.66	44.79	44.50	44.63	4,876	-0.09(-0.21%)
Dec 23, 2003	44.28	44.86	44.28	44.72	10,813	+1.34(+3.09%)
Dec 22, 2003	43.18	43.43	43.18	43.38	15,054	+0.06(+0.13%)
Dec 19, 2003	43.39	43.39	43.07	43.32	7,633	-0.08(-0.20%)
Dec 18, 2003	42.68	43.60	42.68	43.41	20,567	+0.82(+1.93%)
Dec 17, 2003	42.47	42.56	42.36	42.59	3,180	+0.01(+0.02%)
Dec 16, 2003	42.41	42.59	42.31	42.58	20,991	+0.12(+0.29%)
Dec 15, 2003	43.06	43.06	42.54	42.46	15,372	-0.19(-0.44%)
Dec 12, 2003	42.87	42.87	42.47	42.64	15,478	+0.11(+0.27%)
Dec 11, 2003	41.88	42.78	41.88	42.53	11,449	+0.56(+1.33%)
Dec 10, 2003	42.03	42.03	41.77	41.97	4,346	+0.03(+0.07%)
Dec 09, 2003	42.45	42.45	41.87	41.95	54,916	-0.62(-1.46%)
Dec 08, 2003	42.54	42.57	42.21	42.57	14,736	-0.07(-0.15%)
Dec 05, 2003	42.45	42.69	42.45	42.63	5,830	-0.08(-0.18%)
Dec 04, 2003	42.78	42.86	42.45	42.71	9,647	+0.51(+1.21%)
Dec 03, 2003	42.63	42.63	42.18	42.20	22,899	-0.18(-0.42%)
Dec 02, 2003	42.73	42.73	42.32	42.38	5,936	-0.26(-0.62%)
Dec 01, 2003	42.51	42.71	42.50	42.64	16,114	+0.48(+1.14%)
Nov 28, 2003	42.12	42.30	41.95	42.16	9,753	+0.09(+0.22%)
Nov 26, 2003	42.30	42.40	41.80	42.07	28,730	+0.19(+0.45%)
Nov 25, 2003	41.60	42.12	41.60	41.88	185,740	+0.40(+0.96%)
Nov 24, 2003	41.42	41.48	41.37	41.48	43,148	+0.73(+1.78%)
Nov 21, 2003	40.68	40.77	40.73	40.76	2,332	+0.08(+0.19%)
Nov 20, 2003	40.68	40.68	40.68	40.68	0	+0.00(+0.00%)
Nov 19, 2003	40.68	40.68	40.68	40.68	4,452	+0.22(+0.54%)
Nov 18, 2003	41.06	41.10	40.56	40.47	27,140	-0.20(-0.49%)
Nov 17, 2003	40.72	40.72	40.39	40.66	15,902	-0.51(-1.24%)
Nov 14, 2003	41.44	41.57	41.17	41.17	5,512	-0.25(-0.61%)
Nov 13, 2003	41.60	41.60	41.27	41.43	10,707	-0.17(-0.41%)
Nov 12, 2003	41.04	41.53	41.04	41.60	20,249	+1.01(+2.49%)
Nov 11, 2003	40.70	40.70	40.42	40.59	14,418	-0.30(-0.74%)
Nov 10, 2003	41.29	41.29	40.70	40.89	19,612	-0.75(-1.81%)
Nov 07, 2003	41.48	42.00	41.64	41.64	21,309	+0.16(+0.39%)
Nov 06, 2003	41.46	41.57	41.36	41.48	2,862	+0.17(+0.41%)
Nov 05, 2003	41.67	41.31	41.31	41.31	9,223	-0.36(-0.86%)
Nov 04, 2003	41.67	41.67	41.67	41.67	18,340	-0.32(-0.76%)
Nov 03, 2003	41.99	41.99	41.99	41.99	12,191	+0.26(+0.63%)
Oct 31, 2003	41.93	41.93	41.93	41.73	4,346	-0.34(-0.81%)
Oct 30, 2003	42.07	42.07	42.07	42.07	10,495	+0.04(+0.09%)
Oct 29, 2003	41.62	42.13	41.62	42.03	14,736	+0.64(+1.55%)
Oct 28, 2003	40.31	41.39	40.79	41.39	17,174	+1.08(+2.69%)
Oct 27, 2003	40.61	40.61	40.31	40.31	7,209	-0.15(-0.37%)
Oct 24, 2003	40.32	40.46	39.89	40.46	5,512	+0.00(+0.00%)
Oct 23, 2003	40.12	40.51	40.12	40.46	17,492	-0.68(-1.65%)
Oct 22, 2003	41.22	41.22	40.98	41.14	7,209	-0.24(-0.57%)
Oct 21, 2003	41.31	41.55	41.31	41.37	26,398	+0.39(+0.94%)
Oct 20, 2003	40.70	41.10	40.61	40.98	8,905	+0.24(+0.58%)
Oct 17, 2003	40.97	41.06	40.75	40.75	13,570	-0.53(-1.28%)
Oct 16, 2003	41.03	41.21	40.92	41.28	15,160	-0.02(-0.05%)
Oct 15, 2003	41.33	41.47	40.97	41.30	19,719	+0.18(+0.44%)
Oct 14, 2003	40.95	41.12	40.93	41.12	53,750	-0.16(-0.39%)
Oct 13, 2003	41.69	41.69	41.28	41.28	22,899	+0.23(+0.55%)
Oct 10, 2003	40.94	41.16	40.89	41.05	4,982	+0.24(+0.58%)
Oct 09, 2003	41.14	41.32	40.57	40.81	28,942	+0.08(+0.21%)
Oct 08, 2003	41.29	41.29	40.56	40.73	12,403	-0.56(-1.35%)
Oct 07, 2003	40.80	41.29	40.80	41.29	10,919	+0.26(+0.64%)
Oct 06, 2003	40.56	41.12	40.56	41.02	12,509	+0.91(+2.28%)
Oct 03, 2003	40.02	40.39	40.02	40.11	11,343	+0.67(+1.70%)
Oct 02, 2003	39.44	39.44	39.44	39.44	3,922	+0.44(+1.14%)
Oct 01, 2003	38.74	38.99	38.45	38.99	11,661	+0.49(+1.27%)
Sep 30, 2003	38.73	38.78	38.31	38.50	19,294	-0.58(-1.47%)
Sep 29, 2003	38.92	39.08	38.61	39.08	9,329	+0.39(+1.00%)
Sep 26, 2003	38.86	38.86	38.37	38.69	11,873	-0.28(-0.73%)
Sep 25, 2003	38.98	38.98	38.98	38.98	6,042	-0.16(-0.41%)
Sep 24, 2003	39.62	39.62	39.14	39.14	18,128	-0.73(-1.82%)
Sep 23, 2003	39.79	39.91	39.79	39.86	13,146	+0.03(+0.07%)
Sep 22, 2003	39.90	39.90	39.76	39.83	12,191	-0.07(-0.17%)
Sep 19, 2003	39.99	39.99	39.67	39.90	5,088	-0.09(-0.24%)
Sep 18, 2003	39.92	40.09	39.92	39.99	3,286	+0.51(+1.29%)
Sep 17, 2003	39.52	39.65	39.46	39.48	8,905	-0.01(-0.02%)
Sep 16, 2003	38.77	39.49	39.15	39.49	8,799	+0.73(+1.87%)
Sep 15, 2003	38.86	39.01	38.77	38.77	2,756	+0.01(+0.02%)
Sep 12, 2003	38.81	38.91	38.49	38.76	7,633	+0.23(+0.59%)
Sep 11, 2003	38.63	38.69	38.27	38.53	7,209	+0.14(+0.37%)
Sep 10, 2003	38.75	38.75	38.24	38.39	23,959	-0.77(-1.97%)
Sep 09, 2003	39.50	39.50	39.15	39.16	34,667	-0.27(-0.69%)
Sep 08, 2003	39.00	39.64	39.00	39.44	13,039	+0.61(+1.58%)
Sep 05, 2003	38.98	39.31	38.79	38.82	30,426	+0.01(+0.02%)
Sep 04, 2003	38.58	38.94	38.53	38.81	20,779	+0.38(+0.98%)
Sep 03, 2003	38.58	38.67	38.39	38.44	38,271	+0.09(+0.25%)
Sep 02, 2003	38.32	38.42	37.95	38.34	3,816	+0.02(+0.05%)
Aug 29, 2003	38.15	38.35	38.10	38.32	7,527	+0.25(+0.67%)
Aug 28, 2003	38.01	38.18	37.63	38.07	34,561	+0.12(+0.32%)
Aug 27, 2003	37.59	37.95	37.54	37.95	196,023	+0.57(+1.51%)
Aug 26, 2003	36.68	37.40	36.57	37.38	20,037	+0.52(+1.41%)
Aug 25, 2003	36.89	36.91	36.69	36.86	10,495	-0.23(-0.61%)
Aug 22, 2003	37.80	37.80	37.02	37.09	77,285	-0.52(-1.38%)
Aug 21, 2003	37.73	37.90	37.51	37.61	6,466	-0.03(-0.08%)
Aug 20, 2003	37.64	37.74	37.43	37.64	37,953	-0.17(-0.45%)
Aug 19, 2003	37.73	37.94	37.36	37.81	14,736	+0.32(+0.86%)
Aug 18, 2003	37.12	37.48	37.07	37.48	7,209	+0.72(+1.95%)
Aug 15, 2003	36.77	36.77	36.77	36.77	1,060	+0.08(+0.21%)
Aug 14, 2003	36.37	36.74	36.37	36.69	4,134	+0.32(+0.88%)
Aug 13, 2003	36.48	36.52	36.33	36.37	18,446	-0.17(-0.46%)
Aug 12, 2003	36.03	36.54	35.97	36.54	21,521	+0.51(+1.41%)
Aug 11, 2003	35.84	36.28	35.84	36.03	8,905	+0.19(+0.53%)
Aug 08, 2003	36.22	36.22	35.78	35.84	6,466	-0.14(-0.39%)
Aug 07, 2003	35.85	36.06	35.80	35.99	33,501	-0.11(-0.31%)
Aug 06, 2003	36.08	36.43	35.89	36.10	13,888	-0.02(-0.05%)
Aug 05, 2003	36.89	36.89	36.12	36.12	6,466	-0.78(-2.12%)
Aug 04, 2003	36.50	37.16	36.36	36.90	15,054	+0.39(+1.06%)
Aug 01, 2003	36.79	36.79	36.51	36.51	1,802	-0.45(-1.22%)
Jul 31, 2003	37.11	37.21	36.96	36.97	19,082	+0.18(+0.49%)
Jul 30, 2003	37.26	37.26	36.79	36.79	25,549	-0.43(-1.17%)
Jul 29, 2003	37.84	37.84	37.07	37.22	9,647	-0.32(-0.85%)
Jul 28, 2003	37.26	37.69	37.26	37.54	25,655	+0.61(+1.66%)
Jul 25, 2003	36.69	36.95	36.46	36.93	15,690	+0.57(+1.56%)
Jul 24, 2003	36.65	37.07	36.32	36.36	55,976	+0.38(+1.05%)
Jul 23, 2003	36.17	36.17	35.55	35.99	2,120	+0.00(+0.00%)
Jul 22, 2003	35.96	36.19	35.78	35.99	7,209	+0.42(+1.19%)
Jul 21, 2003	35.99	36.03	35.39	35.56	26,822	-0.64(-1.77%)
Jul 18, 2003	35.99	36.32	35.89	36.20	13,464	+0.41(+1.13%)
Jul 17, 2003	36.57	36.57	35.61	35.80	63,291	-1.71(-4.55%)
Jul 16, 2003	37.68	37.68	37.29	37.50	4,028	-0.35(-0.92%)
Jul 15, 2003	38.09	38.16	37.75	37.85	12,403	-0.16(-0.42%)
Jul 14, 2003	38.30	38.54	37.92	38.01	12,509	+0.14(+0.37%)
Jul 11, 2003	37.53	38.07	37.53	37.87	28,518	+0.15(+0.40%)
Jul 10, 2003	38.15	38.15	37.61	37.72	15,160	-0.86(-2.22%)
Jul 09, 2003	38.63	38.78	38.33	38.58	9,329	+0.13(+0.34%)
Jul 08, 2003	38.53	38.53	38.15	38.45	16,008	-0.29(-0.75%)
Jul 07, 2003	38.20	38.74	38.14	38.74	25,337	+0.86(+2.27%)
Jul 03, 2003	37.98	38.06	37.73	37.88	15,478	-0.18(-0.47%)
Jul 02, 2003	37.50	38.06	37.45	38.06	41,452	+0.80(+2.15%)
Jul 01, 2003	36.60	37.26	36.60	37.26	12,297	+0.19(+0.51%)
Jun 30, 2003	37.78	37.86	36.94	37.07	55,870	-0.42(-1.13%)
Jun 27, 2003	37.72	38.03	37.45	37.49	95,308	-0.09(-0.25%)
Jun 26, 2003	37.08	37.60	37.02	37.59	18,658	+0.52(+1.40%)
Jun 25, 2003	37.40	37.65	37.02	37.07	17,598	+0.02(+0.05%)
Jun 24, 2003	37.07	37.28	36.79	37.05	24,065	+0.16(+0.43%)
Jun 23, 2003	37.50	37.63	36.84	36.89	11,979	-0.83(-2.20%)
Jun 20, 2003	37.92	37.92	37.46	37.72	19,612	-0.08(-0.20%)
Jun 19, 2003	37.87	38.15	37.66	37.80	27,670	+0.29(+0.78%)
Jun 18, 2003	36.69	37.72	36.69	37.50	16,856	+0.81(+2.21%)
Jun 17, 2003	36.41	36.69	36.32	36.69	16,856	+0.44(+1.22%)
Jun 16, 2003	35.80	36.25	35.80	36.25	26,186	+0.78(+2.21%)
Jun 13, 2003	35.84	36.10	35.44	35.47	40,074	-0.71(-1.96%)
Jun 12, 2003	35.73	36.17	35.73	36.17	8,481	+0.19(+0.52%)
Jun 11, 2003	35.28	36.20	35.28	35.99	15,266	+0.30(+0.85%)
Jun 10, 2003	35.61	35.68	35.41	35.68	9,011	+0.28(+0.80%)
Jun 09, 2003	35.55	35.81	35.14	35.40	23,005	-0.25(-0.71%)
Jun 06, 2003	36.98	37.00	35.65	35.65	28,200	-0.70(-1.92%)
Jun 05, 2003	36.61	36.61	36.35	36.35	15,266	-0.06(-0.16%)
Jun 04, 2003	35.82	36.47	35.82	36.41	15,478	+0.58(+1.61%)
Jun 03, 2003	35.42	35.83	35.37	35.83	4,134	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(NY: )

Historical Prices

Popular Pages