Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.91	13.00	12.77	12.87	2,250,963	+0.08(+0.65%)
May 30, 2006	12.94	13.03	12.70	12.79	2,064,135	-0.15(-1.16%)
May 26, 2006	12.96	13.00	12.84	12.94	1,714,093	+0.01(+0.07%)
May 25, 2006	12.44	13.01	12.44	12.93	2,832,977	+0.56(+4.52%)
May 24, 2006	12.51	12.59	12.25	12.37	3,341,371	-0.08(-0.65%)
May 23, 2006	12.61	12.77	12.45	12.45	2,853,466	-0.09(-0.69%)
May 22, 2006	12.54	12.61	12.43	12.54	3,232,331	-0.00(-0.02%)
May 19, 2006	12.46	12.68	12.31	12.54	3,829,624	+0.09(+0.74%)
May 18, 2006	12.63	12.64	12.41	12.45	3,221,913	-0.07(-0.57%)
May 17, 2006	12.68	12.82	12.44	12.52	3,745,934	-0.23(-1.81%)
May 16, 2006	12.70	12.87	12.41	12.75	2,943,060	+0.06(+0.50%)
May 15, 2006	12.89	12.96	12.42	12.69	4,336,629	-0.31(-2.37%)
May 12, 2006	13.28	13.28	12.90	13.00	2,412,094	-0.23(-1.72%)
May 11, 2006	13.53	13.56	13.13	13.22	3,552,508	-0.24(-1.78%)
May 10, 2006	13.53	13.64	13.40	13.46	3,053,837	-0.19(-1.37%)
May 09, 2006	13.63	13.70	13.55	13.65	1,813,064	+0.07(+0.51%)
May 08, 2006	13.75	13.76	13.42	13.58	2,146,090	-0.12(-0.90%)
May 05, 2006	13.61	13.83	13.61	13.70	2,030,451	+0.16(+1.19%)
May 04, 2006	13.49	13.66	13.45	13.54	2,742,341	+0.07(+0.56%)
May 03, 2006	13.44	13.59	13.43	13.47	2,033,576	+0.03(+0.21%)
May 02, 2006	13.31	13.46	13.25	13.44	4,640,485	+0.23(+1.72%)
May 01, 2006	13.08	13.28	13.00	13.21	2,538,150	+0.28(+2.16%)
Apr 28, 2006	12.86	13.09	12.84	12.93	2,294,371	+0.04(+0.34%)
Apr 27, 2006	13.35	13.38	12.76	12.89	5,494,754	-0.53(-3.97%)
Apr 26, 2006	13.61	13.68	13.36	13.42	2,743,383	-0.02(-0.17%)
Apr 25, 2006	13.63	13.65	13.26	13.45	4,240,437	-0.18(-1.35%)
Apr 24, 2006	13.56	13.66	13.44	13.63	2,610,728	+0.10(+0.70%)
Apr 21, 2006	13.89	13.91	13.47	13.53	3,036,474	-0.17(-1.22%)
Apr 20, 2006	13.83	13.86	13.67	13.70	2,502,382	-0.03(-0.19%)
Apr 19, 2006	13.94	13.99	13.68	13.73	3,880,672	-0.12(-0.83%)
Apr 18, 2006	13.49	13.91	13.49	13.84	3,053,490	+0.39(+2.87%)
Apr 17, 2006	13.32	13.69	13.32	13.46	2,762,830	+0.16(+1.19%)
Apr 13, 2006	13.19	13.30	13.16	13.30	1,351,203	+0.10(+0.79%)
Apr 12, 2006	13.36	13.39	13.13	13.19	2,666,638	-0.12(-0.91%)
Apr 11, 2006	13.53	13.57	13.26	13.32	2,530,858	-0.15(-1.13%)
Apr 10, 2006	13.41	13.52	13.25	13.47	2,062,052	+0.15(+1.12%)
Apr 07, 2006	13.46	13.51	13.29	13.32	2,299,927	-0.11(-0.84%)
Apr 06, 2006	13.36	13.47	13.29	13.43	1,855,777	+0.12(+0.91%)
Apr 05, 2006	13.28	13.33	13.15	13.31	1,871,404	+0.09(+0.65%)
Apr 04, 2006	13.29	13.42	13.17	13.22	3,404,226	-0.06(-0.43%)
Apr 03, 2006	13.10	13.50	13.09	13.28	3,503,196	+0.24(+1.86%)
Mar 31, 2006	13.07	13.13	13.02	13.04	3,401,795	-0.07(-0.57%)
Mar 30, 2006	13.09	13.23	13.04	13.11	2,174,218	+0.06(+0.46%)
Mar 29, 2006	13.13	13.13	12.89	13.05	3,194,479	-0.07(-0.57%)
Mar 28, 2006	13.40	13.40	13.09	13.13	3,591,054	-0.25(-1.85%)
Mar 27, 2006	13.57	13.67	13.30	13.38	3,368,458	-0.32(-2.35%)
Mar 24, 2006	13.70	13.93	13.57	13.70	2,098,514	+0.04(+0.30%)
Mar 23, 2006	13.58	13.71	13.48	13.66	4,520,332	+0.12(+0.89%)
Mar 22, 2006	13.35	13.57	13.30	13.54	2,380,145	+0.20(+1.47%)
Mar 21, 2006	13.39	13.47	13.23	13.34	2,910,764	+0.01(+0.09%)
Mar 20, 2006	13.25	13.35	13.15	13.33	2,221,099	+0.10(+0.74%)
Mar 17, 2006	13.49	13.49	13.18	13.23	3,235,803	-0.26(-1.94%)
Mar 16, 2006	13.47	13.59	13.36	13.49	3,877,894	+0.11(+0.82%)
Mar 15, 2006	13.25	13.42	13.19	13.38	6,226,786	+0.29(+2.18%)
Mar 14, 2006	13.03	13.22	12.99	13.10	3,052,448	+0.03(+0.20%)
Mar 13, 2006	13.08	13.15	13.03	13.07	2,143,311	-0.03(-0.22%)
Mar 10, 2006	12.90	13.17	12.81	13.10	3,254,208	+0.04(+0.31%)
Mar 09, 2006	13.08	13.19	12.98	13.06	2,269,715	+0.07(+0.51%)
Mar 08, 2006	13.25	13.25	12.94	13.00	3,340,677	-0.33(-2.48%)
Mar 07, 2006	13.55	13.56	13.15	13.33	3,169,476	-0.20(-1.51%)
Mar 06, 2006	13.72	13.73	13.44	13.53	3,853,238	-0.24(-1.78%)
Mar 03, 2006	13.79	13.87	13.71	13.78	3,239,970	-0.02(-0.13%)
Mar 02, 2006	13.74	13.85	13.56	13.79	3,781,355	+0.06(+0.46%)
Mar 01, 2006	14.73	14.74	12.99	13.73	3,286,851	+6.94(+102.14%)
Feb 28, 2006	6.828	6.833	6.699	6.792	2,961,465	-0.04(-0.53%)
Feb 27, 2006	6.717	6.845	6.714	6.828	4,060,207	+0.12(+1.81%)
Feb 24, 2006	6.718	6.730	6.682	6.707	3,324,008	-0.01(-0.16%)
Feb 23, 2006	6.756	6.802	6.695	6.718	3,427,493	-0.07(-0.98%)
Feb 22, 2006	6.777	6.815	6.730	6.784	4,156,747	+0.00(+0.02%)
Feb 21, 2006	6.792	6.821	6.710	6.782	3,387,210	+0.01(+0.12%)
Feb 17, 2006	6.706	6.784	6.628	6.774	3,983,115	-6.57(-49.25%)
Feb 16, 2006	13.16	13.36	13.00	13.35	23,625,046	+0.19(+1.43%)
Feb 15, 2006	13.03	13.16	12.98	13.16	23,941,752	+0.17(+1.27%)
Feb 14, 2006	12.78	13.11	12.69	12.99	19,680,130	+0.23(+1.77%)
Feb 13, 2006	12.96	12.96	12.73	12.77	22,338,782	-0.21(-1.60%)
Feb 10, 2006	13.17	13.19	12.86	12.98	26,714,306	-0.23(-1.72%)
Feb 09, 2006	13.10	13.23	13.06	13.20	16,690,884	+0.18(+1.36%)
Feb 08, 2006	12.86	13.05	12.76	13.03	14,390,609	+0.15(+1.19%)
Feb 07, 2006	12.98	13.00	12.82	12.87	14,146,136	-0.19(-1.44%)
Feb 06, 2006	12.87	13.07	12.85	13.06	10,790,179	+0.12(+0.91%)
Feb 03, 2006	12.77	13.05	12.76	12.94	18,993,938	+0.07(+0.56%)
Feb 02, 2006	12.89	13.04	12.82	12.87	21,522,018	-0.13(-1.00%)
Feb 01, 2006	12.95	13.18	12.94	13.00	27,814,436	-0.01(-0.10%)
Jan 31, 2006	13.25	13.25	12.94	13.01	33,517,896	-0.27(-2.01%)
Jan 30, 2006	12.97	13.31	12.92	13.28	61,404,564	+0.34(+2.66%)
Jan 27, 2006	12.68	12.96	12.61	12.94	28,297,828	+0.32(+2.57%)
Jan 26, 2006	12.63	12.79	12.55	12.61	48,372,452	-0.04(-0.34%)
Jan 25, 2006	12.45	12.66	12.40	12.66	57,273,516	+0.64(+5.31%)
Jan 24, 2006	11.82	12.10	11.80	12.02	28,595,086	+0.20(+1.69%)
Jan 23, 2006	11.58	11.85	11.58	11.82	16,615,876	+0.25(+2.15%)
Jan 20, 2006	11.58	11.60	11.50	11.57	14,257,260	+0.03(+0.29%)
Jan 19, 2006	11.25	11.57	11.18	11.54	21,027,514	+0.37(+3.35%)
Jan 18, 2006	11.11	11.22	11.10	11.16	16,943,692	-0.10(-0.92%)
Jan 17, 2006	11.20	11.30	11.14	11.27	12,679,294	+0.01(+0.11%)
Jan 13, 2006	11.23	11.35	11.22	11.25	10,692,945	-0.02(-0.19%)
Jan 12, 2006	11.47	11.48	11.27	11.27	10,751,285	-0.22(-1.92%)
Jan 11, 2006	11.56	11.62	11.48	11.49	8,025,959	-0.07(-0.57%)
Jan 10, 2006	11.53	11.64	11.48	11.56	7,081,402	+0.03(+0.27%)
Jan 09, 2006	11.53	11.59	11.50	11.53	7,717,589	-0.02(-0.14%)
Jan 06, 2006	11.64	11.65	11.50	11.54	11,270,792	-0.09(-0.76%)
Jan 05, 2006	11.69	11.70	11.59	11.63	7,598,130	-0.12(-1.05%)
Jan 04, 2006	11.67	11.79	11.64	11.76	8,356,554	+0.13(+1.11%)
Jan 03, 2006	11.45	11.66	11.36	11.63	17,646,554	+0.11(+0.95%)
Dec 30, 2005	11.62	11.62	11.47	11.52	5,503,436	-0.10(-0.87%)
Dec 29, 2005	11.59	11.73	11.56	11.62	4,822,799	+0.04(+0.32%)
Dec 28, 2005	11.46	11.63	11.45	11.58	5,700,681	+0.11(+0.94%)
Dec 27, 2005	11.58	11.62	11.38	11.47	6,292,419	-0.06(-0.50%)
Dec 23, 2005	11.46	11.57	11.44	11.53	6,286,863	+0.08(+0.74%)
Dec 22, 2005	11.58	11.58	11.44	11.45	7,350,879	-0.07(-0.60%)
Dec 21, 2005	11.21	11.62	11.20	11.51	11,765,296	+0.36(+3.24%)
Dec 20, 2005	11.28	11.30	11.10	11.15	11,270,792	-0.06(-0.54%)
Dec 19, 2005	11.55	11.55	11.21	11.21	12,818,199	-0.22(-1.91%)
Dec 16, 2005	11.51	11.58	11.41	11.43	7,459,225	+0.02(+0.18%)
Dec 15, 2005	11.34	11.45	11.26	11.41	11,179,114	-0.01(-0.09%)
Dec 14, 2005	11.51	11.54	11.38	11.42	12,907,099	-0.09(-0.79%)
Dec 13, 2005	11.28	11.54	11.26	11.51	17,960,480	+0.08(+0.68%)
Dec 12, 2005	11.57	11.57	11.21	11.44	17,471,534	-0.09(-0.75%)
Dec 09, 2005	11.56	11.58	11.50	11.52	10,973,534	-0.10(-0.83%)
Dec 08, 2005	11.77	11.78	11.54	11.62	11,434,700	-0.16(-1.36%)
Dec 07, 2005	11.84	11.87	11.73	11.78	11,915,314	-0.05(-0.39%)
Dec 06, 2005	11.70	11.91	11.70	11.82	14,315,601	+0.17(+1.43%)
Dec 05, 2005	11.68	11.69	11.57	11.66	14,498,956	+0.00(+0.04%)
Dec 02, 2005	11.68	11.71	11.55	11.65	12,054,219	+0.01(+0.09%)
Dec 01, 2005	11.58	11.68	11.51	11.64	16,121,372	+0.14(+1.25%)
Nov 30, 2005	11.57	11.74	11.48	11.50	16,476,970	-0.10(-0.87%)
Nov 29, 2005	11.48	11.66	11.47	11.60	15,193,483	+0.11(+0.93%)
Nov 28, 2005	11.44	11.59	11.38	11.49	13,623,851	-0.03(-0.30%)
Nov 25, 2005	11.32	11.53	11.27	11.53	9,759,500	+0.15(+1.33%)
Nov 23, 2005	11.29	11.40	11.19	11.38	13,829,431	+0.09(+0.78%)
Nov 22, 2005	11.05	11.30	10.98	11.29	14,854,554	+0.22(+1.99%)
Nov 21, 2005	11.15	11.22	11.04	11.07	15,807,446	-0.08(-0.74%)
Nov 18, 2005	11.11	11.24	11.08	11.15	24,102,882	+0.05(+0.45%)
Nov 17, 2005	10.90	11.17	10.89	11.10	18,138,280	+0.24(+2.24%)
Nov 16, 2005	10.80	10.86	10.74	10.86	13,979,449	-0.00(-0.03%)
Nov 15, 2005	10.79	10.93	10.79	10.86	15,710,212	+0.02(+0.15%)
Nov 14, 2005	10.88	10.93	10.81	10.84	12,976,552	-0.04(-0.36%)
Nov 11, 2005	10.80	10.90	10.75	10.88	9,303,890	+0.03(+0.32%)
Nov 10, 2005	10.90	10.95	10.74	10.85	12,187,568	-0.03(-0.30%)
Nov 09, 2005	10.80	10.93	10.77	10.88	9,045,526	+0.07(+0.68%)
Nov 08, 2005	10.62	10.83	10.52	10.81	12,957,105	+0.12(+1.09%)
Nov 07, 2005	10.61	10.76	10.61	10.69	10,765,176	+0.09(+0.90%)
Nov 04, 2005	10.70	10.71	10.51	10.60	12,893,208	-0.10(-0.90%)
Nov 03, 2005	10.67	10.78	10.65	10.69	12,398,705	+0.04(+0.41%)
Nov 02, 2005	10.61	10.68	10.59	10.65	9,014,967	+0.06(+0.57%)
Nov 01, 2005	10.45	10.67	10.45	10.59	15,146,255	+0.15(+1.46%)
Oct 31, 2005	10.42	10.54	10.40	10.44	8,651,034	+0.09(+0.82%)
Oct 28, 2005	10.33	10.43	10.26	10.35	8,637,144	+0.08(+0.81%)
Oct 27, 2005	10.35	10.52	10.26	10.27	13,312,703	-0.08(-0.75%)
Oct 26, 2005	10.24	10.54	10.20	10.35	25,172,454	+0.12(+1.20%)
Oct 25, 2005	10.08	10.23	10.07	10.22	22,594,368	+0.19(+1.88%)
Oct 24, 2005	9.995	10.11	9.943	10.03	13,490,502	+0.05(+0.48%)
Oct 21, 2005	9.998	10.02	9.876	9.987	23,102,762	-0.02(-0.16%)
Oct 20, 2005	10.14	10.20	9.972	10.00	17,527,096	-0.17(-1.67%)
Oct 19, 2005	10.02	10.19	9.956	10.17	13,526,617	+0.16(+1.64%)
Oct 18, 2005	10.18	10.18	9.915	10.01	28,842,338	-0.17(-1.68%)
Oct 17, 2005	10.29	10.30	10.12	10.18	15,293,495	-0.05(-0.53%)
Oct 14, 2005	10.19	10.25	10.08	10.23	11,120,774	+0.01(+0.08%)
Oct 13, 2005	10.25	10.27	10.07	10.23	15,976,910	-0.13(-1.24%)
Oct 12, 2005	10.39	10.42	10.28	10.35	12,745,968	+0.04(+0.43%)
Oct 11, 2005	10.28	10.38	10.22	10.31	10,076,205	-0.06(-0.60%)
Oct 10, 2005	10.40	10.47	10.25	10.37	6,998,059	+0.04(+0.40%)
Oct 07, 2005	10.35	10.42	10.28	10.33	20,474,670	+0.10(+0.93%)
Oct 06, 2005	10.24	10.34	10.13	10.23	11,056,878	+0.01(+0.06%)
Oct 05, 2005	10.35	10.35	10.21	10.23	15,151,812	-0.15(-1.47%)
Oct 04, 2005	10.25	10.56	10.25	10.38	21,016,402	+0.11(+1.11%)
Oct 03, 2005	10.24	10.28	10.16	10.27	5,870,146	+0.05(+0.45%)
Sep 30, 2005	10.11	10.34	10.05	10.22	14,782,323	+0.14(+1.41%)
Sep 29, 2005	9.987	10.10	9.949	10.08	13,046,004	+0.09(+0.92%)
Sep 28, 2005	9.961	10.03	9.938	9.987	9,106,644	+0.05(+0.55%)
Sep 27, 2005	9.854	10.04	9.827	9.932	8,756,603	+0.02(+0.22%)
Sep 26, 2005	9.962	10.06	9.893	9.910	11,415,254	+0.00(+0.03%)
Sep 23, 2005	9.771	9.972	9.759	9.907	17,938,256	+0.12(+1.25%)
Sep 22, 2005	9.955	9.959	9.784	9.785	11,598,609	-0.15(-1.52%)
Sep 21, 2005	9.899	9.945	9.870	9.936	12,959,883	+0.02(+0.25%)
Sep 20, 2005	9.870	10.09	9.870	9.912	15,687,987	+0.08(+0.82%)
Sep 19, 2005	9.756	9.860	9.719	9.831	9,853,956	+0.10(+1.04%)
Sep 16, 2005	9.697	9.781	9.655	9.730	10,092,873	+0.07(+0.76%)
Sep 15, 2005	9.654	9.660	9.563	9.657	7,153,633	+0.03(+0.36%)
Sep 14, 2005	9.596	9.697	9.596	9.622	8,187,090	+0.02(+0.19%)
Sep 13, 2005	9.573	9.615	9.552	9.604	8,662,147	+0.04(+0.38%)
Sep 12, 2005	9.540	9.644	9.470	9.568	9,390,012	-0.01(-0.12%)
Sep 09, 2005	9.575	9.598	9.491	9.579	5,964,602	+0.06(+0.60%)
Sep 08, 2005	9.604	9.653	9.507	9.522	6,389,653	-0.08(-0.84%)
Sep 07, 2005	9.481	9.612	9.458	9.602	8,984,408	+0.11(+1.14%)
Sep 06, 2005	9.591	9.643	9.467	9.494	10,948,531	-0.04(-0.42%)
Sep 02, 2005	9.437	9.599	9.416	9.535	9,120,535	-0.00(-0.03%)
Sep 01, 2005	9.375	9.565	9.347	9.537	11,895,867	-0.01(-0.06%)
Aug 31, 2005	9.556	9.614	9.474	9.543	12,909,877	+0.01(+0.09%)
Aug 30, 2005	9.547	9.661	9.507	9.535	14,343,382	-0.13(-1.33%)
Aug 29, 2005	9.625	9.712	9.523	9.663	11,904,201	+0.04(+0.39%)
Aug 26, 2005	9.719	9.735	9.608	9.625	13,243,250	-0.12(-1.18%)
Aug 25, 2005	9.704	9.759	9.641	9.740	6,995,281	+0.06(+0.59%)
Aug 24, 2005	9.458	9.789	9.458	9.683	16,304,727	+0.22(+2.37%)
Aug 23, 2005	9.632	9.663	9.454	9.458	10,259,560	-0.15(-1.51%)
Aug 22, 2005	9.513	9.624	9.513	9.604	10,687,389	+0.09(+0.95%)
Aug 19, 2005	9.388	9.524	9.380	9.513	11,168,002	+0.19(+2.01%)
Aug 18, 2005	9.366	9.370	9.262	9.326	19,441,214	-0.06(-0.63%)
Aug 17, 2005	9.530	9.535	9.344	9.385	17,077,042	-0.20(-2.07%)
Aug 16, 2005	9.704	9.738	9.543	9.583	9,787,281	-0.16(-1.63%)
Aug 15, 2005	9.687	9.765	9.668	9.742	9,601,148	-0.01(-0.13%)
Aug 12, 2005	9.676	9.782	9.632	9.755	12,490,382	+0.01(+0.13%)
Aug 11, 2005	9.684	9.749	9.667	9.742	10,479,031	+0.03(+0.33%)
Aug 10, 2005	9.654	9.775	9.632	9.710	10,473,474	+0.02(+0.25%)
Aug 09, 2005	9.663	9.725	9.583	9.686	10,984,647	+0.02(+0.25%)
Aug 08, 2005	9.553	9.719	9.545	9.661	13,076,563	+0.14(+1.48%)
Aug 05, 2005	9.481	9.573	9.478	9.520	10,837,407	-0.09(-0.90%)
Aug 04, 2005	9.599	9.635	9.523	9.607	12,534,832	+0.02(+0.24%)
Aug 03, 2005	9.553	9.644	9.545	9.583	14,496,178	-0.06(-0.63%)
Aug 02, 2005	9.782	9.830	9.631	9.644	28,139,476	+0.03(+0.34%)
Aug 01, 2005	9.566	9.634	9.563	9.611	7,778,708	+0.04(+0.45%)
Jul 29, 2005	9.647	9.727	9.533	9.568	9,709,494	-0.05(-0.52%)
Jul 28, 2005	9.368	9.667	9.343	9.618	16,457,523	+0.23(+2.42%)
Jul 27, 2005	9.308	9.480	9.293	9.391	15,443,513	+0.09(+0.94%)
Jul 26, 2005	9.179	9.313	9.157	9.303	15,501,853	+0.04(+0.48%)
Jul 25, 2005	9.179	9.301	9.165	9.258	17,724,342	+0.08(+0.85%)
Jul 22, 2005	9.265	9.310	9.180	9.180	12,056,997	-0.04(-0.45%)
Jul 21, 2005	9.337	9.488	9.209	9.222	24,655,726	-0.09(-1.00%)
Jul 20, 2005	8.698	9.324	8.698	9.316	40,182,584	+0.65(+7.48%)
Jul 19, 2005	8.697	8.704	8.636	8.668	14,457,284	+0.02(+0.18%)
Jul 18, 2005	8.620	8.715	8.589	8.652	11,448,591	+0.05(+0.55%)
Jul 15, 2005	8.622	8.626	8.553	8.604	16,190,825	-0.02(-0.23%)
Jul 14, 2005	8.563	8.702	8.547	8.625	21,938,734	+0.17(+1.99%)
Jul 13, 2005	8.475	8.537	8.417	8.456	13,868,325	-0.01(-0.12%)
Jul 12, 2005	8.534	8.537	8.440	8.466	10,620,714	-0.04(-0.42%)
Jul 11, 2005	8.473	8.555	8.456	8.502	13,598,848	+0.05(+0.61%)
Jul 08, 2005	8.360	8.483	8.291	8.450	17,571,546	+0.14(+1.70%)
Jul 07, 2005	8.227	8.358	8.208	8.309	19,788,478	+0.03(+0.37%)
Jul 06, 2005	8.237	8.308	8.216	8.279	14,974,013	+0.09(+1.14%)
Jul 05, 2005	8.200	8.210	8.149	8.185	30,611,994	-0.21(-2.49%)
Jul 01, 2005	8.337	8.416	8.275	8.394	13,884,993	+0.09(+1.13%)
Jun 30, 2005	8.483	8.554	8.301	8.301	13,476,611	-0.18(-2.16%)
Jun 29, 2005	8.452	8.540	8.350	8.483	13,187,688	+0.03(+0.37%)
Jun 28, 2005	8.328	8.545	8.328	8.452	20,491,338	+0.13(+1.59%)
Jun 27, 2005	8.328	8.365	8.265	8.319	10,740,173	-0.03(-0.38%)
Jun 24, 2005	8.423	8.473	8.341	8.351	9,798,394	-0.08(-0.97%)
Jun 23, 2005	8.488	8.489	8.378	8.433	9,528,917	-0.09(-1.01%)
Jun 22, 2005	8.453	8.566	8.437	8.519	6,225,744	+0.08(+0.96%)
Jun 21, 2005	8.522	8.527	8.424	8.439	7,684,252	-0.09(-1.08%)
Jun 20, 2005	8.571	8.617	8.531	8.531	8,487,126	-0.06(-0.74%)
Jun 17, 2005	8.638	8.672	8.566	8.594	10,076,205	+0.01(+0.17%)
Jun 16, 2005	8.384	8.614	8.384	8.580	10,212,332	+0.23(+2.71%)
Jun 15, 2005	8.433	8.445	8.266	8.354	16,668,660	-0.01(-0.07%)
Jun 14, 2005	8.483	8.517	8.358	8.360	15,368,504	-0.12(-1.46%)
Jun 13, 2005	8.378	8.522	8.351	8.483	10,937,419	+0.04(+0.46%)
Jun 10, 2005	8.473	8.488	8.413	8.445	6,645,239	+0.03(+0.33%)
Jun 09, 2005	8.538	8.538	8.322	8.417	25,816,976	-0.17(-2.03%)
Jun 08, 2005	8.717	8.724	8.555	8.591	10,226,223	-0.10(-1.09%)
Jun 07, 2005	8.787	8.797	8.665	8.686	9,992,861	-0.05(-0.56%)
Jun 06, 2005	8.718	8.760	8.663	8.735	9,712,272	+0.02(+0.28%)
Jun 03, 2005	8.805	8.820	8.679	8.711	14,496,178	-0.07(-0.77%)
Jun 02, 2005	8.721	8.838	8.679	8.779	9,401,124	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Canadian National Railway Company (NY: CNI )

Historical Prices

Popular Pages