Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.765	6.765	6.636	6.717	130,065	-0.03(-0.40%)
May 27, 2016	6.656	6.744	6.744	6.744	107,136	+0.11(+1.73%)
May 26, 2016	6.616	6.650	6.582	6.629	53,178	+0.02(+0.31%)
May 25, 2016	6.643	6.643	6.582	6.609	56,792	-0.07(-1.01%)
May 24, 2016	6.596	6.710	6.596	6.677	124,323	+0.09(+1.44%)
May 23, 2016	6.569	6.656	6.494	6.582	127,286	+0.03(+0.52%)
May 20, 2016	6.521	6.555	6.460	6.548	77,089	+0.06(+0.94%)
May 19, 2016	6.548	6.565	6.440	6.487	84,661	-0.05(-0.83%)
May 18, 2016	6.542	6.589	6.487	6.542	163,579	+0.00(+0.00%)
May 17, 2016	6.690	6.690	6.528	6.542	180,319	-0.15(-2.22%)
May 16, 2016	6.677	6.724	6.677	6.690	95,120	+0.01(+0.10%)
May 13, 2016	6.677	6.751	6.596	6.683	184,697	+0.03(+0.51%)
May 12, 2016	6.629	6.704	6.562	6.650	191,552	+0.01(+0.10%)
May 11, 2016	6.636	6.696	6.530	6.643	230,084	+0.03(+0.40%)
May 10, 2016	6.550	6.676	6.550	6.616	314,016	+0.05(+0.81%)
May 09, 2016	6.497	6.630	6.477	6.563	136,697	+0.03(+0.51%)
May 06, 2016	6.510	6.583	6.477	6.530	106,403	+0.03(+0.41%)
May 05, 2016	6.530	6.557	6.437	6.504	92,439	-0.02(-0.31%)
May 04, 2016	6.457	6.557	6.444	6.523	115,294	+0.07(+1.13%)
May 03, 2016	6.510	6.523	6.404	6.450	125,494	-0.11(-1.72%)
May 02, 2016	6.570	6.623	6.504	6.563	111,468	+0.06(+0.92%)
Apr 29, 2016	6.517	6.530	6.450	6.504	102,351	-0.01(-0.20%)
Apr 28, 2016	6.530	6.623	6.504	6.517	100,562	-0.09(-1.31%)
Apr 27, 2016	6.590	6.610	6.543	6.603	63,656	+0.02(+0.30%)
Apr 26, 2016	6.543	6.603	6.497	6.583	104,275	+0.07(+1.02%)
Apr 25, 2016	6.577	6.610	6.490	6.517	65,886	-0.05(-0.81%)
Apr 22, 2016	6.510	6.583	6.490	6.570	98,971	+0.08(+1.23%)
Apr 21, 2016	6.557	6.583	6.470	6.490	84,183	-0.07(-1.01%)
Apr 20, 2016	6.596	6.603	6.530	6.557	60,945	-0.04(-0.60%)
Apr 19, 2016	6.610	6.636	6.570	6.596	48,275	-0.02(-0.30%)
Apr 18, 2016	6.557	6.636	6.484	6.616	89,068	+0.09(+1.42%)
Apr 15, 2016	6.417	6.570	6.404	6.523	95,877	+0.09(+1.34%)
Apr 14, 2016	6.497	6.497	6.351	6.437	99,167	-0.05(-0.82%)
Apr 13, 2016	6.504	6.504	6.404	6.490	124,645	+0.05(+0.82%)
Apr 12, 2016	6.504	6.523	6.391	6.437	143,014	-0.03(-0.51%)
Apr 11, 2016	6.450	6.497	6.424	6.470	100,433	+0.07(+1.14%)
Apr 08, 2016	6.404	6.437	6.338	6.397	110,057	+0.02(+0.31%)
Apr 07, 2016	6.457	6.530	6.338	6.377	122,992	-0.11(-1.74%)
Apr 06, 2016	6.490	6.504	6.444	6.490	80,584	+0.01(+0.10%)
Apr 05, 2016	6.523	6.557	6.477	6.484	77,097	-0.07(-1.11%)
Apr 04, 2016	6.583	6.610	6.510	6.557	54,386	-0.03(-0.50%)
Apr 01, 2016	6.537	6.633	6.458	6.590	112,676	+0.01(+0.10%)
Mar 31, 2016	6.703	6.703	6.570	6.583	63,344	-0.05(-0.80%)
Mar 30, 2016	6.683	6.729	6.636	6.636	69,195	-0.03(-0.40%)
Mar 29, 2016	6.450	6.696	6.450	6.663	126,102	+0.19(+2.87%)
Mar 28, 2016	6.537	6.590	6.464	6.477	51,074	-0.07(-1.11%)
Mar 24, 2016	6.424	6.550	6.550	6.550	108,645	+0.11(+1.75%)
Mar 23, 2016	6.504	6.611	6.431	6.437	85,121	-0.08(-1.22%)
Mar 22, 2016	6.656	6.663	6.497	6.517	132,716	-0.14(-2.09%)
Mar 21, 2016	6.669	6.817	6.643	6.656	138,251	+0.05(+0.70%)
Mar 18, 2016	7.101	7.161	6.603	6.610	806,847	-0.46(-6.48%)
Mar 17, 2016	6.888	7.101	6.888	7.068	197,397	+0.14(+2.01%)
Mar 16, 2016	6.888	6.955	6.835	6.928	104,048	+0.04(+0.58%)
Mar 15, 2016	6.902	6.935	6.862	6.888	123,113	+0.03(+0.39%)
Mar 14, 2016	6.888	6.888	6.835	6.862	79,784	+0.01(+0.19%)
Mar 11, 2016	6.703	6.928	6.510	6.849	240,167	+0.28(+4.24%)
Mar 10, 2016	6.391	6.676	6.391	6.570	148,279	+0.17(+2.70%)
Mar 09, 2016	6.397	6.543	6.298	6.397	51,292	+0.00(+0.00%)
Mar 08, 2016	6.450	6.497	6.377	6.397	80,259	-0.09(-1.43%)
Mar 07, 2016	6.417	6.510	6.417	6.490	44,162	+0.07(+1.14%)
Mar 04, 2016	6.377	6.437	6.281	6.417	64,233	+0.04(+0.62%)
Mar 03, 2016	6.364	6.377	6.324	6.377	48,073	+0.02(+0.31%)
Mar 02, 2016	6.285	6.364	6.278	6.358	32,533	+0.03(+0.52%)
Mar 01, 2016	6.238	6.358	6.218	6.324	53,168	+0.09(+1.49%)
Feb 29, 2016	6.358	6.391	6.205	6.231	77,554	-0.10(-1.57%)
Feb 26, 2016	6.344	6.358	6.258	6.331	66,650	+0.01(+0.10%)
Feb 25, 2016	6.298	6.351	6.298	6.324	35,030	+0.08(+1.28%)
Feb 24, 2016	6.152	6.351	6.132	6.245	73,948	+0.05(+0.75%)
Feb 23, 2016	6.298	6.338	6.185	6.198	70,478	-0.07(-1.16%)
Feb 22, 2016	6.251	6.351	6.225	6.271	107,520	+0.02(+0.32%)
Feb 19, 2016	6.205	6.384	6.202	6.251	89,827	+0.05(+0.75%)
Feb 18, 2016	6.158	6.238	6.125	6.205	99,789	+0.05(+0.75%)
Feb 17, 2016	6.192	6.238	6.119	6.158	91,345	-0.03(-0.43%)
Feb 16, 2016	6.139	6.238	6.125	6.185	88,229	+0.07(+1.19%)
Feb 12, 2016	6.165	6.112	6.112	6.112	48,220	-0.01(-0.11%)
Feb 11, 2016	5.973	6.171	5.973	6.119	101,783	+0.11(+1.88%)
Feb 10, 2016	6.071	6.110	5.986	6.006	62,657	-0.05(-0.75%)
Feb 09, 2016	5.986	6.077	5.921	6.051	93,418	+0.04(+0.65%)
Feb 08, 2016	5.960	6.038	5.895	6.012	118,898	+0.06(+0.98%)
Feb 05, 2016	5.999	6.025	5.934	5.954	124,785	-0.05(-0.76%)
Feb 04, 2016	5.993	6.110	5.941	5.999	104,233	+0.01(+0.22%)
Feb 03, 2016	6.064	6.071	5.915	5.986	169,764	-0.03(-0.43%)
Feb 02, 2016	6.136	6.136	5.986	6.012	105,633	-0.10(-1.60%)
Feb 01, 2016	6.103	6.136	6.058	6.110	89,544	-0.03(-0.42%)
Jan 29, 2016	6.051	6.149	6.051	6.136	264,074	+0.14(+2.28%)
Jan 28, 2016	6.058	6.142	5.999	5.999	67,046	-0.02(-0.32%)
Jan 27, 2016	6.142	6.142	5.999	6.019	105,108	-0.16(-2.63%)
Jan 26, 2016	6.247	6.292	6.149	6.181	85,493	+0.01(+0.11%)
Jan 25, 2016	6.351	6.351	6.168	6.175	85,379	-0.18(-2.77%)
Jan 22, 2016	6.116	6.429	6.116	6.351	146,788	+0.10(+1.56%)
Jan 21, 2016	6.247	6.312	6.155	6.253	83,191	+0.07(+1.05%)
Jan 20, 2016	6.064	6.260	5.921	6.188	167,925	+0.06(+0.96%)
Jan 19, 2016	6.103	6.149	6.032	6.129	70,150	+0.08(+1.40%)
Jan 15, 2016	6.019	6.045	6.045	6.045	117,415	-0.05(-0.85%)
Jan 14, 2016	6.149	6.181	6.051	6.097	104,282	-0.02(-0.32%)
Jan 13, 2016	6.292	6.299	6.110	6.116	125,769	-0.18(-2.79%)
Jan 12, 2016	6.429	6.429	6.240	6.292	109,111	-0.09(-1.43%)
Jan 11, 2016	6.364	6.416	6.344	6.383	42,264	+0.04(+0.62%)
Jan 08, 2016	6.422	6.455	6.344	6.344	72,253	-0.07(-1.12%)
Jan 07, 2016	6.422	6.481	6.411	6.416	61,541	-0.12(-1.89%)
Jan 06, 2016	6.409	6.572	6.364	6.539	79,385	+0.04(+0.60%)
Jan 05, 2016	6.383	6.556	6.377	6.500	58,776	+0.14(+2.15%)
Jan 04, 2016	6.481	6.569	6.312	6.364	143,524	-0.22(-3.36%)
Dec 31, 2015	6.656	6.585	6.585	6.585	70,387	-0.07(-0.98%)
Dec 30, 2015	6.637	6.696	6.609	6.650	63,275	+0.00(+0.00%)
Dec 29, 2015	6.630	6.689	6.630	6.650	42,599	+0.04(+0.59%)
Dec 28, 2015	6.591	6.624	6.513	6.611	46,114	-0.01(-0.10%)
Dec 24, 2015	6.637	6.617	6.617	6.617	27,202	+0.00(+0.00%)
Dec 23, 2015	6.591	6.643	6.585	6.617	79,109	+0.02(+0.30%)
Dec 22, 2015	6.598	6.683	6.572	6.598	62,881	-0.03(-0.49%)
Dec 21, 2015	6.806	6.806	6.578	6.630	91,439	-0.10(-1.45%)
Dec 18, 2015	6.617	6.735	6.575	6.728	404,196	+0.07(+1.08%)
Dec 17, 2015	6.656	6.663	6.595	6.656	59,543	+0.03(+0.49%)
Dec 16, 2015	6.507	6.630	6.485	6.624	143,593	+0.15(+2.31%)
Dec 15, 2015	6.318	6.487	6.239	6.474	126,828	+0.27(+4.30%)
Dec 14, 2015	6.168	6.292	6.155	6.208	101,262	+0.07(+1.06%)
Dec 11, 2015	6.116	6.227	6.090	6.142	65,543	-0.06(-0.94%)
Dec 10, 2015	6.286	6.299	6.188	6.201	39,071	-0.09(-1.45%)
Dec 09, 2015	6.234	6.318	6.194	6.292	42,538	+0.03(+0.42%)
Dec 08, 2015	6.247	6.273	6.221	6.266	33,120	+0.02(+0.31%)
Dec 07, 2015	6.260	6.286	6.240	6.247	63,212	-0.05(-0.72%)
Dec 04, 2015	6.227	6.331	6.227	6.292	39,149	+0.06(+0.94%)
Dec 03, 2015	6.305	6.325	6.181	6.234	57,055	-0.07(-1.14%)
Dec 02, 2015	6.403	6.409	6.292	6.305	49,166	-0.12(-1.82%)
Dec 01, 2015	6.403	6.435	6.384	6.422	68,704	+0.05(+0.71%)
Nov 30, 2015	6.312	6.429	6.312	6.377	145,938	+0.07(+1.03%)
Nov 27, 2015	6.260	6.344	6.260	6.312	29,499	+0.04(+0.62%)
Nov 25, 2015	6.162	6.273	6.273	6.273	87,446	+0.10(+1.69%)
Nov 24, 2015	6.084	6.175	6.071	6.168	75,214	+0.05(+0.74%)
Nov 23, 2015	6.084	6.149	6.084	6.123	60,015	+0.01(+0.11%)
Nov 20, 2015	6.116	6.149	6.098	6.116	103,781	+0.02(+0.32%)
Nov 19, 2015	6.110	6.136	6.084	6.097	52,280	-0.01(-0.11%)
Nov 18, 2015	6.142	6.142	6.077	6.103	48,178	+0.02(+0.32%)
Nov 17, 2015	6.077	6.136	6.077	6.084	46,377	-0.01(-0.21%)
Nov 16, 2015	6.097	6.116	6.084	6.097	135,024	+0.01(+0.21%)
Nov 13, 2015	6.103	6.142	6.084	6.084	78,093	-0.05(-0.74%)
Nov 12, 2015	6.208	6.208	6.116	6.129	61,647	-0.06(-0.95%)
Nov 11, 2015	6.182	6.207	6.169	6.188	37,150	+0.03(+0.41%)
Nov 10, 2015	6.156	6.175	6.150	6.162	112,192	+0.00(+0.00%)
Nov 09, 2015	6.309	6.316	6.143	6.162	87,524	-0.18(-2.82%)
Nov 06, 2015	6.360	6.367	6.290	6.341	104,829	-0.06(-1.00%)
Nov 05, 2015	6.335	6.418	6.290	6.405	84,086	+0.08(+1.31%)
Nov 04, 2015	6.380	6.380	6.290	6.322	53,316	-0.03(-0.50%)
Nov 03, 2015	6.412	6.412	6.252	6.354	57,278	-0.03(-0.50%)
Nov 02, 2015	6.328	6.418	6.309	6.386	68,188	+0.07(+1.11%)
Oct 30, 2015	6.501	6.501	6.233	6.316	174,395	-0.16(-2.47%)
Oct 29, 2015	6.507	6.514	6.469	6.475	45,778	-0.01(-0.20%)
Oct 28, 2015	6.412	6.514	6.335	6.488	103,188	+0.06(+0.99%)
Oct 27, 2015	6.597	6.597	6.399	6.424	83,869	-0.17(-2.52%)
Oct 26, 2015	6.603	6.603	6.488	6.590	60,208	-0.01(-0.10%)
Oct 23, 2015	6.705	6.705	6.520	6.597	121,773	-0.11(-1.71%)
Oct 22, 2015	6.546	6.737	6.488	6.712	167,304	+0.15(+2.34%)
Oct 21, 2015	6.597	6.622	6.558	6.558	82,866	-0.04(-0.68%)
Oct 20, 2015	6.533	6.622	6.520	6.603	141,820	+0.06(+0.88%)
Oct 19, 2015	6.367	6.546	6.356	6.546	106,707	+0.18(+2.81%)
Oct 16, 2015	6.367	6.380	6.322	6.367	110,807	+0.00(+0.00%)
Oct 15, 2015	6.290	6.367	6.236	6.367	114,966	+0.07(+1.12%)
Oct 14, 2015	6.328	6.354	6.277	6.297	64,552	-0.06(-0.90%)
Oct 13, 2015	6.367	6.380	6.316	6.354	98,412	-0.01(-0.20%)
Oct 12, 2015	6.380	6.380	6.297	6.367	63,944	-0.01(-0.20%)
Oct 09, 2015	6.322	6.386	6.322	6.380	51,704	+0.04(+0.60%)
Oct 08, 2015	6.277	6.348	6.277	6.341	142,739	+0.06(+0.91%)
Oct 07, 2015	6.188	6.297	6.162	6.284	102,642	+0.15(+2.50%)
Oct 06, 2015	6.162	6.188	6.131	6.131	61,502	-0.03(-0.52%)
Oct 05, 2015	6.003	6.169	6.003	6.162	98,516	+0.15(+2.44%)
Oct 02, 2015	5.920	6.016	5.919	6.016	126,637	+0.07(+1.18%)
Oct 01, 2015	5.964	6.028	5.907	5.945	92,980	+0.01(+0.11%)
Sep 30, 2015	5.907	5.964	5.818	5.939	112,302	+0.07(+1.20%)
Sep 29, 2015	5.862	5.945	5.811	5.869	106,040	+0.00(+0.00%)
Sep 28, 2015	5.996	5.996	5.843	5.869	135,622	-0.13(-2.23%)
Sep 25, 2015	6.124	6.124	6.003	6.003	79,217	-0.10(-1.57%)
Sep 24, 2015	6.111	6.132	6.016	6.099	103,567	-0.06(-1.04%)
Sep 23, 2015	6.150	6.201	6.028	6.162	76,444	+0.04(+0.63%)
Sep 22, 2015	6.092	6.150	6.092	6.124	81,065	+0.00(+0.00%)
Sep 21, 2015	5.888	6.162	5.864	6.124	135,173	+0.21(+3.56%)
Sep 18, 2015	5.754	5.920	5.754	5.913	159,645	+0.10(+1.65%)
Sep 17, 2015	5.837	5.881	5.760	5.818	301,332	-0.01(-0.11%)
Sep 16, 2015	5.875	5.881	5.805	5.824	158,124	-0.03(-0.55%)
Sep 15, 2015	5.875	5.894	5.850	5.856	119,217	-0.01(-0.22%)
Sep 14, 2015	5.779	5.869	5.779	5.869	116,837	+0.04(+0.77%)
Sep 11, 2015	5.773	5.837	5.773	5.824	93,605	+0.03(+0.44%)
Sep 10, 2015	5.837	5.869	5.763	5.798	115,400	-0.03(-0.55%)
Sep 09, 2015	5.939	5.939	5.830	5.830	95,136	-0.04(-0.76%)
Sep 08, 2015	5.913	5.926	5.850	5.875	167,602	+0.00(+0.00%)
Sep 04, 2015	5.894	5.875	5.875	5.875	110,398	-0.06(-0.97%)
Sep 03, 2015	5.996	5.996	5.933	5.933	145,065	-0.02(-0.32%)
Sep 02, 2015	5.971	5.990	5.907	5.952	76,142	+0.02(+0.32%)
Sep 01, 2015	5.926	5.958	5.901	5.933	166,277	-0.04(-0.64%)
Aug 31, 2015	5.990	6.035	5.920	5.971	126,621	-0.04(-0.74%)
Aug 28, 2015	5.984	6.060	5.984	6.016	92,299	-0.01(-0.21%)
Aug 27, 2015	6.060	6.086	5.945	6.028	130,570	-0.04(-0.63%)
Aug 26, 2015	6.003	6.067	5.907	6.067	261,218	+0.16(+2.70%)
Aug 25, 2015	6.079	6.079	5.901	5.907	260,010	-0.04(-0.64%)
Aug 24, 2015	6.016	6.099	5.920	5.945	231,528	-0.11(-1.79%)
Aug 21, 2015	6.041	6.092	5.952	6.054	116,449	-0.01(-0.11%)
Aug 20, 2015	6.111	6.134	6.048	6.060	64,386	-0.06(-1.04%)
Aug 19, 2015	6.175	6.188	6.082	6.124	43,866	-0.04(-0.62%)
Aug 18, 2015	6.067	6.188	6.067	6.162	98,934	+0.06(+1.05%)
Aug 17, 2015	6.048	6.099	6.035	6.099	143,765	+0.02(+0.31%)
Aug 14, 2015	6.022	6.079	5.958	6.079	116,482	+0.02(+0.32%)
Aug 13, 2015	5.945	6.079	5.945	6.060	134,440	+0.11(+1.93%)
Aug 12, 2015	5.920	5.989	5.901	5.945	134,021	-0.01(-0.21%)
Aug 11, 2015	5.939	5.970	5.927	5.958	92,953	-0.02(-0.31%)
Aug 10, 2015	5.958	5.995	5.914	5.977	136,923	+0.03(+0.42%)
Aug 07, 2015	5.933	5.995	5.914	5.952	80,230	-0.03(-0.42%)
Aug 06, 2015	5.952	6.008	5.952	5.977	53,591	+0.03(+0.53%)
Aug 05, 2015	5.833	5.989	5.833	5.945	191,636	-0.01(-0.21%)
Aug 04, 2015	5.983	6.039	5.952	5.958	54,904	-0.03(-0.52%)
Aug 03, 2015	5.964	6.008	5.930	5.989	79,810	-0.03(-0.42%)
Jul 31, 2015	5.977	6.039	5.964	6.014	171,726	+0.04(+0.63%)
Jul 30, 2015	6.014	6.021	5.970	5.977	37,752	-0.03(-0.52%)
Jul 29, 2015	5.952	6.039	5.939	6.008	126,577	+0.06(+0.95%)
Jul 28, 2015	5.977	5.983	5.914	5.952	114,708	-0.01(-0.21%)
Jul 27, 2015	5.983	6.017	5.952	5.964	98,042	-0.01(-0.21%)
Jul 24, 2015	5.989	6.014	5.952	5.977	124,019	-0.03(-0.52%)
Jul 23, 2015	6.127	6.127	6.008	6.008	105,375	-0.10(-1.64%)
Jul 22, 2015	6.152	6.190	6.102	6.108	31,028	-0.04(-0.71%)
Jul 21, 2015	6.171	6.208	6.109	6.152	74,980	+0.02(+0.31%)
Jul 20, 2015	6.190	6.190	6.096	6.133	133,306	-0.03(-0.51%)
Jul 17, 2015	6.108	6.202	6.108	6.165	133,812	+0.05(+0.82%)
Jul 16, 2015	6.183	6.196	6.102	6.114	220,155	-0.07(-1.11%)
Jul 15, 2015	6.171	6.215	6.152	6.183	55,744	-0.04(-0.70%)
Jul 14, 2015	6.221	6.240	6.165	6.227	142,658	-0.02(-0.30%)
Jul 13, 2015	6.246	6.321	6.227	6.246	160,508	-0.02(-0.30%)
Jul 10, 2015	6.234	6.284	6.215	6.265	100,168	+0.04(+0.60%)
Jul 09, 2015	6.309	6.315	6.215	6.227	71,427	-0.04(-0.60%)
Jul 08, 2015	6.227	6.302	6.215	6.265	90,422	+0.00(+0.00%)
Jul 07, 2015	6.246	6.302	6.246	6.265	159,166	+0.02(+0.30%)
Jul 06, 2015	6.140	6.271	6.140	6.246	104,465	+0.08(+1.32%)
Jul 02, 2015	6.190	6.165	6.165	6.165	48,524	-0.01(-0.10%)
Jul 01, 2015	6.158	6.215	6.152	6.171	102,175	+0.03(+0.51%)
Jun 30, 2015	6.208	6.208	6.133	6.140	83,727	-0.04(-0.71%)
Jun 29, 2015	6.227	6.315	6.183	6.183	128,823	-0.06(-1.00%)
Jun 26, 2015	6.114	6.259	6.099	6.246	377,494	+0.12(+1.94%)
Jun 25, 2015	6.196	6.196	6.127	6.127	98,591	-0.03(-0.41%)
Jun 24, 2015	6.202	6.208	6.152	6.152	57,596	-0.05(-0.81%)
Jun 23, 2015	6.265	6.265	6.140	6.202	123,189	-0.08(-1.20%)
Jun 22, 2015	6.265	6.334	6.265	6.277	86,972	+0.03(+0.50%)
Jun 19, 2015	6.102	6.290	6.089	6.246	320,768	+0.15(+2.47%)
Jun 18, 2015	5.995	6.096	5.995	6.096	133,219	+0.10(+1.67%)
Jun 17, 2015	5.977	5.995	5.964	5.995	98,398	+0.03(+0.42%)
Jun 16, 2015	5.889	5.970	5.889	5.970	263,256	+0.08(+1.38%)
Jun 15, 2015	5.970	5.975	5.883	5.889	273,083	-0.04(-0.74%)
Jun 12, 2015	5.927	5.970	5.901	5.933	185,248	-0.03(-0.42%)
Jun 11, 2015	5.983	6.008	5.933	5.958	196,061	-0.03(-0.42%)
Jun 10, 2015	6.002	6.046	5.952	5.983	174,202	-0.03(-0.42%)
Jun 09, 2015	6.052	6.064	5.989	6.008	89,606	-0.03(-0.52%)
Jun 08, 2015	6.014	6.058	5.995	6.039	77,542	+0.01(+0.10%)
Jun 05, 2015	6.027	6.027	5.995	6.033	78,934	-0.03(-0.41%)
Jun 04, 2015	6.027	6.071	6.027	6.058	64,062	+0.02(+0.31%)
Jun 03, 2015	6.083	6.083	6.021	6.039	130,795	-0.05(-0.82%)
Jun 02, 2015	6.083	6.108	6.064	6.089	73,103	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Umh Properties (NY: UMH )

Historical Prices

Popular Pages