Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.09	11.09	10.97	10.99	14,479	-0.12(-1.05%)
May 27, 2004	10.96	11.17	10.96	11.11	31,028	+0.33(+3.10%)
May 26, 2004	10.80	10.89	10.76	10.78	48,266	-0.09(-0.80%)
May 25, 2004	10.71	10.86	10.71	10.86	11,032	+0.10(+0.94%)
May 24, 2004	10.73	10.86	10.73	10.76	19,858	+0.07(+0.68%)
May 21, 2004	10.77	10.77	10.69	10.69	100,255	+0.01(+0.14%)
May 20, 2004	10.70	10.70	10.66	10.67	74,329	-0.07(-0.61%)
May 19, 2004	10.84	10.84	10.72	10.74	7,308	+0.07(+0.61%)
May 18, 2004	10.67	10.69	10.64	10.67	965	+0.05(+0.48%)
May 17, 2004	10.55	10.65	10.55	10.62	26,891	-0.09(-0.81%)
May 14, 2004	10.70	10.71	10.69	10.71	3,033	+0.11(+1.03%)
May 13, 2004	10.64	10.65	10.54	10.60	6,205	-0.04(-0.34%)
May 12, 2004	10.55	10.64	10.54	10.64	56,540	+0.00(+0.00%)
May 11, 2004	10.51	10.64	10.51	10.64	77,363	-0.01(-0.07%)
May 10, 2004	10.55	10.67	10.55	10.65	109,357	-0.20(-1.81%)
May 07, 2004	10.95	10.95	10.80	10.84	7,446	-0.28(-2.54%)
May 06, 2004	11.17	11.17	10.99	11.12	52,541	-0.09(-0.78%)
May 05, 2004	11.10	11.21	11.10	11.21	6,757	+0.19(+1.71%)
May 04, 2004	10.95	11.08	10.95	11.02	17,789	+0.16(+1.47%)
May 03, 2004	10.77	10.91	10.77	10.86	15,720	+0.05(+0.47%)
Apr 30, 2004	10.94	10.94	10.79	10.81	24,133	+0.04(+0.34%)
Apr 29, 2004	10.77	10.94	10.77	10.78	47,024	-0.08(-0.74%)
Apr 28, 2004	10.99	10.99	10.82	10.86	41,646	-0.12(-1.12%)
Apr 27, 2004	10.86	11.02	10.86	10.98	7,722	+0.12(+1.07%)
Apr 26, 2004	10.84	10.91	10.80	10.86	110,598	+0.14(+1.35%)
Apr 23, 2004	10.69	10.78	10.66	10.72	38,474	-0.05(-0.47%)
Apr 22, 2004	10.72	10.82	10.71	10.77	4,964	-0.04(-0.34%)
Apr 21, 2004	10.66	10.81	10.66	10.80	9,377	+0.03(+0.27%)
Apr 20, 2004	10.92	10.92	10.74	10.78	10,204	-0.14(-1.33%)
Apr 19, 2004	10.87	10.92	10.86	10.92	2,482	+0.04(+0.40%)
Apr 16, 2004	10.87	10.95	10.84	10.88	87,568	+0.07(+0.60%)
Apr 15, 2004	10.70	10.81	10.70	10.81	7,584	+0.12(+1.15%)
Apr 14, 2004	10.72	10.72	10.66	10.69	35,992	-0.07(-0.61%)
Apr 13, 2004	10.88	10.88	10.75	10.75	9,377	-0.22(-2.05%)
Apr 12, 2004	11.02	11.46	10.88	10.98	41,232	+0.04(+0.33%)
Apr 08, 2004	11.02	11.02	10.86	10.94	191,133	+0.02(+0.20%)
Apr 07, 2004	10.86	10.92	10.82	10.92	33,234	+0.11(+1.01%)
Apr 06, 2004	10.70	10.81	10.70	10.81	12,135	+0.03(+0.27%)
Apr 05, 2004	10.70	10.79	10.70	10.78	37,509	-0.09(-0.80%)
Apr 02, 2004	10.95	10.95	10.79	10.87	113,769	+0.02(+0.20%)
Apr 01, 2004	10.80	10.88	10.78	10.85	64,814	+0.10(+0.94%)
Mar 31, 2004	10.75	10.77	10.68	10.75	6,895	+0.09(+0.82%)
Mar 30, 2004	10.66	10.67	10.57	10.66	43,577	+0.14(+1.31%)
Mar 29, 2004	10.65	10.65	10.52	10.52	40,957	-0.06(-0.55%)
Mar 26, 2004	10.62	10.62	10.55	10.58	5,654	-0.06(-0.55%)
Mar 25, 2004	10.62	10.64	10.57	10.64	8,687	+0.20(+1.88%)
Mar 24, 2004	10.57	10.57	10.40	10.44	16,548	-0.13(-1.24%)
Mar 23, 2004	10.66	10.66	10.50	10.57	42,749	+0.09(+0.90%)
Mar 22, 2004	10.52	10.54	10.47	10.48	11,170	-0.18(-1.70%)
Mar 19, 2004	10.77	10.77	10.59	10.66	11,721	-0.13(-1.21%)
Mar 18, 2004	10.77	10.79	10.66	10.79	13,238	+0.06(+0.54%)
Mar 17, 2004	10.72	10.75	10.62	10.73	8,274	+0.17(+1.58%)
Mar 16, 2004	10.77	10.77	10.52	10.57	39,853	+0.04(+0.34%)
Mar 15, 2004	10.70	10.70	10.52	10.53	18,065	-0.17(-1.56%)
Mar 12, 2004	10.59	10.71	10.59	10.70	25,236	+0.05(+0.48%)
Mar 11, 2004	10.59	10.80	10.59	10.65	94,325	-0.21(-1.94%)
Mar 10, 2004	11.02	11.02	10.86	10.86	53,644	-0.04(-0.33%)
Mar 09, 2004	11.02	11.07	10.89	10.89	85,775	-0.20(-1.77%)
Mar 08, 2004	11.06	11.18	11.06	11.09	32,820	-0.10(-0.91%)
Mar 05, 2004	11.09	11.26	11.07	11.19	33,786	+0.10(+0.92%)
Mar 04, 2004	11.02	11.09	10.89	11.09	24,960	+0.17(+1.59%)
Mar 03, 2004	10.99	10.99	10.83	10.91	20,409	-0.12(-1.12%)
Mar 02, 2004	11.17	11.17	10.92	11.04	21,926	-0.13(-1.17%)
Mar 01, 2004	11.24	11.24	11.10	11.17	25,649	+0.19(+1.72%)
Feb 27, 2004	11.09	11.09	10.98	10.98	42,612	+0.02(+0.20%)
Feb 26, 2004	10.88	10.96	10.88	10.96	33,648	-0.12(-1.11%)
Feb 25, 2004	11.17	11.17	10.98	11.08	11,859	+0.02(+0.20%)
Feb 24, 2004	11.02	11.23	11.01	11.06	56,264	-0.06(-0.52%)
Feb 23, 2004	11.17	11.31	11.03	11.12	34,613	+0.02(+0.20%)
Feb 20, 2004	11.40	11.40	11.09	11.09	58,884	-0.20(-1.80%)
Feb 19, 2004	11.42	11.42	11.24	11.30	92,394	+0.04(+0.32%)
Feb 18, 2004	11.49	11.49	11.24	11.26	36,130	-0.25(-2.14%)
Feb 17, 2004	11.60	11.60	11.46	11.51	22,064	+0.16(+1.41%)
Feb 13, 2004	11.42	11.49	11.25	11.35	45,645	-0.12(-1.01%)
Feb 12, 2004	11.53	11.53	11.31	11.46	40,129	-0.16(-1.37%)
Feb 11, 2004	11.42	11.62	11.38	11.62	67,020	+0.15(+1.33%)
Feb 10, 2004	11.49	11.49	11.38	11.47	49,369	+0.11(+0.96%)
Feb 09, 2004	11.38	11.40	11.34	11.36	75,708	-0.05(-0.44%)
Feb 06, 2004	11.30	11.41	11.24	11.41	126,732	+0.24(+2.14%)
Feb 05, 2004	11.02	11.23	11.02	11.17	20,823	+0.12(+1.11%)
Feb 04, 2004	10.99	11.07	10.98	11.05	16,686	+0.06(+0.53%)
Feb 03, 2004	10.91	11.07	10.91	10.99	18,065	-0.04(-0.39%)
Feb 02, 2004	11.09	11.09	10.96	11.04	48,817	+0.07(+0.59%)
Jan 30, 2004	11.06	11.06	10.97	10.97	45,094	-0.04(-0.39%)
Jan 29, 2004	11.02	11.12	10.82	11.02	66,745	-0.01(-0.07%)
Jan 28, 2004	11.23	11.23	10.96	11.02	28,683	-0.14(-1.23%)
Jan 27, 2004	11.20	11.23	11.11	11.16	31,855	+0.10(+0.92%)
Jan 26, 2004	11.20	11.20	10.96	11.06	25,787	-0.09(-0.85%)
Jan 23, 2004	11.23	11.26	11.04	11.15	56,402	+0.03(+0.26%)
Jan 22, 2004	11.20	11.23	11.06	11.12	56,540	-0.03(-0.26%)
Jan 21, 2004	11.06	11.15	10.88	11.15	12,135	+0.22(+2.06%)
Jan 20, 2004	10.86	11.03	10.86	10.93	14,755	+0.13(+1.21%)
Jan 16, 2004	10.77	10.90	10.77	10.80	64,400	-0.22(-1.98%)
Jan 15, 2004	11.04	11.06	10.86	11.02	48,541	-0.11(-0.98%)
Jan 14, 2004	11.04	11.13	10.98	11.12	88,809	+0.12(+1.12%)
Jan 13, 2004	10.99	11.01	10.87	11.00	47,990	+0.21(+1.95%)
Jan 12, 2004	10.84	10.91	10.79	10.79	25,374	-0.22(-1.98%)
Jan 09, 2004	10.99	11.01	10.84	11.01	79,570	-0.07(-0.59%)
Jan 08, 2004	10.91	11.07	10.91	11.07	23,167	+0.20(+1.87%)
Jan 07, 2004	10.80	10.80	10.80	10.87	26,615	-0.12(-1.06%)
Jan 06, 2004	10.98	10.99	10.91	10.99	19,582	+0.08(+0.73%)
Jan 05, 2004	10.73	10.91	10.73	10.91	39,991	+0.18(+1.69%)
Jan 02, 2004	10.66	10.78	10.66	10.72	8,825	+0.04(+0.34%)
Dec 31, 2003	10.69	10.79	10.69	10.69	5,654	-0.01(-0.07%)
Dec 30, 2003	10.70	10.70	10.70	10.70	15,169	+0.01(+0.07%)
Dec 29, 2003	10.44	10.69	10.44	10.69	34,889	+0.17(+1.59%)
Dec 26, 2003	10.40	10.54	10.40	10.52	19,306	-0.05(-0.48%)
Dec 24, 2003	10.53	10.57	10.53	10.57	1,930	+0.13(+1.25%)
Dec 23, 2003	10.41	10.44	10.37	10.44	53,092	+0.06(+0.56%)
Dec 22, 2003	10.50	10.41	10.38	10.38	15,583	-0.12(-1.10%)
Dec 19, 2003	10.41	10.51	10.41	10.50	22,753	-0.01(-0.14%)
Dec 18, 2003	10.38	10.54	10.38	10.51	51,713	+0.17(+1.61%)
Dec 17, 2003	10.30	10.43	10.30	10.35	26,339	-0.13(-1.25%)
Dec 16, 2003	10.43	10.48	10.43	10.48	25,787	+0.09(+0.84%)
Dec 15, 2003	10.43	10.43	10.32	10.39	7,170	+0.09(+0.92%)
Dec 12, 2003	10.26	10.27	10.26	10.30	10,894	-0.07(-0.63%)
Dec 11, 2003	10.16	10.38	10.16	10.36	17,927	+0.08(+0.78%)
Dec 10, 2003	10.33	10.33	10.20	10.28	18,892	-0.11(-1.05%)
Dec 09, 2003	10.40	10.40	10.28	10.39	13,100	+0.04(+0.42%)
Dec 08, 2003	10.18	10.35	10.16	10.35	17,099	+0.09(+0.92%)
Dec 05, 2003	10.21	10.25	10.21	10.25	25,925	-0.03(-0.28%)
Dec 04, 2003	10.29	10.29	10.25	10.28	7,033	+0.15(+1.50%)
Dec 03, 2003	10.17	10.25	10.12	10.13	69,640	-0.02(-0.21%)
Dec 02, 2003	10.13	10.15	10.09	10.15	9,101	+0.11(+1.08%)
Dec 01, 2003	10.04	10.05	10.02	10.04	9,929	+0.01(+0.07%)
Nov 28, 2003	10.04	10.04	10.03	10.04	10,204	+0.07(+0.73%)
Nov 26, 2003	9.840	9.964	9.869	9.964	58,884	+0.12(+1.25%)
Nov 25, 2003	9.848	9.848	9.840	9.840	17,237	+0.12(+1.19%)
Nov 24, 2003	9.789	9.789	9.789	9.724	6,343	+0.01(+0.07%)
Nov 21, 2003	9.579	9.717	9.717	9.717	14,479	+0.14(+1.44%)
Nov 20, 2003	9.492	9.594	9.492	9.579	88,257	-0.07(-0.75%)
Nov 19, 2003	9.717	9.717	9.652	9.652	5,102	-0.08(-0.82%)
Nov 18, 2003	9.840	9.840	9.731	9.731	6,205	+0.00(+0.00%)
Nov 17, 2003	9.789	9.819	9.731	9.731	18,616	-0.09(-0.89%)
Nov 14, 2003	9.644	9.862	9.644	9.819	15,307	+0.22(+2.27%)
Nov 13, 2003	9.644	9.644	9.644	9.601	8,274	+0.12(+1.30%)
Nov 12, 2003	9.434	9.478	9.434	9.478	34,889	+0.07(+0.77%)
Nov 11, 2003	9.347	9.420	9.347	9.405	123,009	+0.05(+0.54%)
Nov 10, 2003	9.354	9.405	9.354	9.354	14,066	-0.12(-1.30%)
Nov 07, 2003	9.420	9.536	9.420	9.478	17,651	+0.22(+2.35%)
Nov 06, 2003	9.391	9.391	9.246	9.260	33,924	-0.12(-1.31%)
Nov 05, 2003	9.463	9.383	9.253	9.383	27,304	-0.08(-0.84%)
Nov 04, 2003	9.463	9.463	9.463	9.463	26,662	-0.10(-1.06%)
Nov 03, 2003	9.644	9.644	9.441	9.565	13,831	-0.04(-0.38%)
Oct 31, 2003	9.601	9.601	9.601	9.601	0	+0.00(+0.00%)
Oct 30, 2003	9.601	9.601	9.601	9.601	1,241	+0.22(+2.32%)
Oct 29, 2003	9.354	9.492	9.354	9.383	8,549	-0.22(-2.34%)
Oct 28, 2003	9.608	9.608	9.608	9.608	13,790	+0.04(+0.45%)
Oct 27, 2003	9.601	9.608	9.478	9.565	12,687	+0.00(+0.00%)
Oct 24, 2003	9.557	9.565	9.557	9.565	9,653	+0.10(+1.07%)
Oct 23, 2003	9.565	9.565	9.434	9.463	10,618	-0.09(-0.91%)
Oct 22, 2003	9.441	9.565	9.434	9.550	9,101	-0.11(-1.13%)
Oct 21, 2003	9.601	9.659	9.601	9.659	32,545	+0.06(+0.60%)
Oct 20, 2003	9.601	9.601	9.499	9.601	6,205	+0.01(+0.08%)
Oct 17, 2003	9.565	9.594	9.565	9.594	7,722	+0.10(+1.07%)
Oct 16, 2003	9.492	9.492	9.492	9.492	0	+0.01(+0.15%)
Oct 15, 2003	9.681	9.681	9.478	9.478	174,447	-0.20(-2.02%)
Oct 14, 2003	9.565	9.673	9.441	9.673	59,298	+0.07(+0.68%)
Oct 13, 2003	9.652	9.652	9.608	9.608	15,307	-0.07(-0.67%)
Oct 10, 2003	9.514	9.514	9.514	9.673	15,858	+0.13(+1.37%)
Oct 09, 2003	9.543	9.543	9.543	9.543	3,585	+0.08(+0.84%)
Oct 08, 2003	9.536	9.536	9.463	9.463	13,652	+0.03(+0.31%)
Oct 07, 2003	9.434	9.434	9.434	9.434	0	+0.00(+0.00%)
Oct 06, 2003	9.383	9.478	9.376	9.434	35,716	+0.07(+0.70%)
Oct 03, 2003	9.369	9.369	9.369	9.369	0	+0.00(+0.00%)
Oct 02, 2003	9.369	9.369	9.369	9.369	18,754	+0.06(+0.62%)
Oct 01, 2003	9.311	9.311	9.217	9.311	2,895	+0.04(+0.47%)
Sep 30, 2003	9.267	9.267	9.267	9.267	22,340	-0.01(-0.08%)
Sep 29, 2003	9.122	9.275	9.122	9.275	2,068	+0.12(+1.27%)
Sep 26, 2003	9.159	9.159	9.159	9.159	551	-0.12(-1.25%)
Sep 25, 2003	9.144	9.282	9.144	9.275	3,033	+0.04(+0.39%)
Sep 24, 2003	9.289	9.289	9.238	9.238	1,930	-0.07(-0.78%)
Sep 23, 2003	9.318	9.318	9.188	9.311	9,239	-0.01(-0.16%)
Sep 22, 2003	9.463	9.463	9.325	9.325	10,066	-0.19(-1.98%)
Sep 19, 2003	9.463	9.514	9.463	9.514	17,789	-0.01(-0.15%)
Sep 18, 2003	9.565	9.565	9.528	9.528	9,101	+0.01(+0.08%)
Sep 17, 2003	9.521	9.521	9.521	9.521	3,309	+0.23(+2.50%)
Sep 16, 2003	9.420	9.420	9.289	9.289	3,171	-0.01(-0.16%)
Sep 15, 2003	9.376	9.499	9.296	9.304	46,059	-0.11(-1.16%)
Sep 12, 2003	9.333	9.412	9.333	9.412	1,792	+0.08(+0.85%)
Sep 11, 2003	9.347	9.347	9.224	9.333	2,344	+0.09(+1.02%)
Sep 10, 2003	9.224	9.238	9.151	9.238	8,963	-0.01(-0.08%)
Sep 09, 2003	9.253	9.347	9.217	9.246	4,412	-0.15(-1.62%)
Sep 08, 2003	9.376	9.398	9.282	9.398	6,343	+0.12(+1.33%)
Sep 05, 2003	9.137	9.275	9.137	9.275	2,206	+0.14(+1.51%)
Sep 04, 2003	9.137	9.144	9.035	9.137	12,273	+0.04(+0.40%)
Sep 03, 2003	9.188	9.188	8.963	9.101	65,503	+0.12(+1.37%)
Sep 02, 2003	9.064	9.064	8.890	8.977	67,020	+0.11(+1.23%)
Aug 29, 2003	8.861	8.985	8.861	8.869	6,481	-0.12(-1.29%)
Aug 28, 2003	9.021	9.021	8.890	8.985	16,548	+0.04(+0.41%)
Aug 27, 2003	8.985	8.985	8.825	8.948	1,516	+0.03(+0.33%)
Aug 26, 2003	8.948	8.948	8.774	8.919	59,022	-0.04(-0.40%)
Aug 25, 2003	8.825	8.956	8.818	8.956	79,845	-0.04(-0.48%)
Aug 22, 2003	8.890	9.014	8.890	8.999	6,067	+0.13(+1.47%)
Aug 21, 2003	9.086	9.101	8.869	8.869	16,410	-0.17(-1.85%)
Aug 20, 2003	9.014	9.050	8.927	9.035	52,403	+0.00(+0.00%)
Aug 19, 2003	8.905	9.035	8.905	9.035	2,620	+0.07(+0.73%)
Aug 18, 2003	8.912	8.970	8.811	8.970	18,478	-0.09(-1.04%)
Aug 15, 2003	9.064	9.064	9.064	9.064	4,688	+0.28(+3.22%)
Aug 14, 2003	8.782	8.854	8.745	8.782	15,445	-0.10(-1.14%)
Aug 13, 2003	8.927	8.927	8.883	8.883	34,337	+0.07(+0.74%)
Aug 12, 2003	8.883	8.883	8.818	8.818	12,135	-0.02(-0.25%)
Aug 11, 2003	8.876	8.876	8.753	8.840	3,447	+0.01(+0.08%)
Aug 08, 2003	8.782	8.869	8.782	8.832	3,171	-0.04(-0.41%)
Aug 07, 2003	8.840	8.876	8.796	8.869	4,412	+0.04(+0.49%)
Aug 06, 2003	8.883	8.934	8.818	8.825	10,066	-0.01(-0.16%)
Aug 05, 2003	9.014	9.014	8.832	8.840	2,206	-0.14(-1.53%)
Aug 04, 2003	8.941	8.977	8.803	8.977	6,757	+0.10(+1.14%)
Aug 01, 2003	8.767	8.876	8.738	8.876	9,515	+0.11(+1.24%)
Jul 31, 2003	8.818	8.869	8.767	8.767	4,826	-0.09(-0.98%)
Jul 30, 2003	8.745	8.876	8.745	8.854	11,859	+0.09(+1.08%)
Jul 29, 2003	8.948	8.948	8.753	8.760	77,639	-0.20(-2.27%)
Jul 28, 2003	8.825	8.985	8.782	8.963	88,119	+0.20(+2.23%)
Jul 25, 2003	8.767	8.811	8.745	8.767	8,687	+0.01(+0.08%)
Jul 24, 2003	8.680	8.803	8.680	8.760	9,239	+0.11(+1.26%)
Jul 23, 2003	8.731	8.731	8.651	8.651	3,861	+0.01(+0.08%)
Jul 22, 2003	8.579	8.666	8.535	8.644	23,167	+0.02(+0.25%)
Jul 21, 2003	8.520	8.658	8.520	8.622	14,755	-0.03(-0.34%)
Jul 18, 2003	8.528	8.651	8.499	8.651	205,475	+0.05(+0.59%)
Jul 17, 2003	8.441	8.666	8.441	8.600	17,375	-0.03(-0.34%)
Jul 16, 2003	8.651	8.651	8.491	8.629	9,515	+0.02(+0.25%)
Jul 15, 2003	8.607	8.731	8.607	8.607	3,723	-0.11(-1.25%)
Jul 14, 2003	8.607	8.738	8.607	8.716	12,687	+0.21(+2.47%)
Jul 11, 2003	8.622	8.622	8.491	8.506	26,339	+0.00(+0.00%)
Jul 10, 2003	8.571	8.571	8.455	8.506	25,098	-0.16(-1.84%)
Jul 09, 2003	8.506	8.666	8.506	8.666	31,855	+0.16(+1.88%)
Jul 08, 2003	8.651	8.651	8.506	8.506	6,481	-0.14(-1.59%)
Jul 07, 2003	8.535	8.658	8.535	8.644	49,507	+0.11(+1.27%)
Jul 03, 2003	8.535	8.535	8.535	8.535	3,447	+0.00(+0.00%)
Jul 02, 2003	8.491	8.658	8.448	8.535	43,301	+0.04(+0.43%)
Jul 01, 2003	8.506	8.506	8.303	8.499	4,274	-0.04(-0.51%)
Jun 30, 2003	8.491	8.622	8.383	8.542	36,406	+0.15(+1.82%)
Jun 27, 2003	8.462	8.579	8.368	8.390	48,679	-0.13(-1.53%)
Jun 26, 2003	8.520	8.600	8.484	8.520	34,199	-0.07(-0.76%)
Jun 25, 2003	8.767	8.767	8.586	8.586	7,170	-0.17(-1.99%)
Jun 24, 2003	8.731	8.760	8.731	8.760	1,792	-0.01(-0.08%)
Jun 23, 2003	8.673	8.767	8.673	8.767	7,860	-0.08(-0.90%)
Jun 20, 2003	8.992	8.992	8.847	8.847	13,514	-0.18(-2.01%)
Jun 19, 2003	8.847	9.028	8.847	9.028	10,342	+0.07(+0.73%)
Jun 18, 2003	9.057	9.108	8.941	8.963	34,475	-0.16(-1.75%)
Jun 17, 2003	9.050	9.137	9.050	9.122	135,282	+0.08(+0.88%)
Jun 16, 2003	8.847	9.043	8.811	9.043	53,782	+0.20(+2.21%)
Jun 13, 2003	8.738	8.847	8.738	8.847	25,649	-0.13(-1.45%)
Jun 12, 2003	8.992	8.992	8.796	8.977	102,048	+0.07(+0.73%)
Jun 11, 2003	8.702	8.919	8.702	8.912	92,532	+0.22(+2.59%)
Jun 10, 2003	8.767	8.767	8.644	8.687	3,723	+0.02(+0.25%)
Jun 09, 2003	8.637	8.774	8.629	8.666	7,308	+0.14(+1.62%)
Jun 06, 2003	8.731	8.753	8.528	8.528	60,125	-0.25(-2.89%)
Jun 05, 2003	8.731	8.789	8.673	8.782	5,102	+0.15(+1.76%)
Jun 04, 2003	8.629	8.629	8.629	8.629	689	+0.12(+1.36%)
Jun 03, 2003	8.658	8.658	8.491	8.513	19,858	-0.23(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Popular Pages