Financial News

Canon Inc ADR (NY: CAJ )

25.78 +0.21 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 25.45 25.51 25.27 25.39 645,341 -0.34(-1.32%)
May 27, 2022 25.51 25.74 25.51 25.73 201,548 +0.16(+0.63%)
May 26, 2022 25.35 25.61 25.30 25.57 237,318 +0.36(+1.43%)
May 25, 2022 25.15 25.29 25.05 25.21 590,523 -0.14(-0.55%)
May 24, 2022 25.10 25.41 25.10 25.35 426,253 +0.12(+0.48%)
May 23, 2022 25.05 25.24 25.05 25.23 244,885 +0.20(+0.80%)
May 20, 2022 24.99 25.10 24.81 25.03 238,101 -0.02(-0.08%)
May 19, 2022 25.01 25.17 25.00 25.05 259,142 +0.33(+1.33%)
May 18, 2022 24.78 25.03 24.67 24.72 282,268 -0.19(-0.76%)
May 17, 2022 24.69 24.93 24.66 24.91 313,864 +0.34(+1.38%)
May 16, 2022 24.46 24.69 24.38 24.57 407,941 -0.01(-0.04%)
May 13, 2022 24.60 24.61 24.43 24.58 246,795 -0.06(-0.24%)
May 12, 2022 24.58 24.75 24.36 24.64 657,405 +0.63(+2.62%)
May 11, 2022 24.16 24.35 23.98 24.01 451,309 +0.08(+0.33%)
May 10, 2022 24.00 24.17 23.83 23.93 303,967 +0.41(+1.74%)
May 09, 2022 23.70 23.76 23.46 23.52 429,240 +0.34(+1.47%)
May 06, 2022 23.43 23.43 23.03 23.18 369,253 +0.29(+1.27%)
May 05, 2022 23.09 23.45 22.67 22.89 466,709 -0.46(-1.97%)
May 04, 2022 22.96 23.37 22.00 23.35 209,010 +0.45(+1.97%)
May 03, 2022 22.88 22.96 22.81 22.90 181,269 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback