Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.131 6.284 6.061 6.104 300,312 +0.08(+1.34%)
May 27, 2022 6.042 6.149 5.907 6.024 122,064 +0.07(+1.21%)
May 26, 2022 5.871 6.015 5.817 5.952 110,427 +0.00(+0.00%)
May 25, 2022 6.078 6.114 5.808 5.952 153,021 -0.22(-3.64%)
May 24, 2022 6.051 6.266 6.024 6.176 170,175 +0.13(+2.08%)
May 23, 2022 6.114 6.212 5.988 6.051 151,853 +0.02(+0.30%)
May 20, 2022 6.131 6.149 5.916 6.033 210,702 +0.03(+0.45%)
May 19, 2022 5.889 6.060 5.880 6.006 240,721 +0.30(+5.20%)
May 18, 2022 5.844 5.916 5.628 5.709 196,172 -0.09(-1.55%)
May 17, 2022 6.096 6.114 5.763 5.799 185,181 +0.03(+0.47%)
May 16, 2022 5.763 5.880 5.700 5.772 136,122 -0.01(-0.16%)
May 13, 2022 5.547 5.871 5.547 5.781 166,777 +0.15(+2.72%)
May 12, 2022 5.682 5.790 5.502 5.628 271,619 -0.23(-3.99%)
May 11, 2022 5.925 6.114 5.844 5.862 200,068 -0.06(-1.06%)
May 10, 2022 6.140 6.203 5.817 5.925 182,386 -0.10(-1.64%)
May 09, 2022 6.392 6.392 5.916 6.024 533,717 -0.64(-9.58%)
May 06, 2022 6.806 6.824 6.563 6.662 215,058 -0.22(-3.26%)
May 05, 2022 7.282 7.300 6.815 6.887 200,796 -0.44(-6.01%)
May 04, 2022 7.192 7.372 7.013 7.327 225,549 +0.04(+0.49%)
May 03, 2022 7.057 7.363 7.057 7.291 189,360 +0.32(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback