Financial News

Corvus Pharma Com (NQ: CRVS )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.810 2.860 2.730 2.740 165,762 -0.03(-1.08%)
May 27, 2021 2.870 2.900 2.670 2.770 969,221 +0.11(+4.14%)
May 26, 2021 2.570 2.690 2.550 2.660 162,861 +0.09(+3.50%)
May 25, 2021 2.560 2.630 2.540 2.570 129,998 +0.01(+0.39%)
May 24, 2021 2.750 2.750 2.560 2.560 181,451 -0.16(-5.88%)
May 21, 2021 2.600 2.730 2.570 2.720 128,438 +0.12(+4.62%)
May 20, 2021 2.560 2.640 2.560 2.600 65,715 +0.03(+1.17%)
May 19, 2021 2.530 2.630 2.510 2.570 134,632 -0.01(-0.39%)
May 18, 2021 2.470 2.630 2.410 2.580 274,992 +0.09(+3.61%)
May 17, 2021 2.490 2.530 2.440 2.490 180,125 -0.01(-0.40%)
May 14, 2021 2.500 2.560 2.450 2.500 244,840 +0.04(+1.63%)
May 13, 2021 2.640 2.650 2.450 2.460 302,362 -0.19(-7.17%)
May 12, 2021 2.520 2.670 2.500 2.650 224,961 +0.13(+5.16%)
May 11, 2021 2.540 2.627 2.450 2.520 271,404 -0.04(-1.56%)
May 10, 2021 2.900 2.920 2.560 2.560 685,481 -0.35(-12.03%)
May 07, 2021 2.950 2.985 2.870 2.910 133,743 -0.03(-1.02%)
May 06, 2021 3.000 3.010 2.810 2.940 509,731 +0.07(+2.44%)
May 05, 2021 2.880 3.120 2.860 2.870 1,759,073 +0.03(+1.06%)
May 04, 2021 2.760 2.980 2.690 2.840 4,286,858 +0.08(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback