Financial News

Ramaco Resources Inc (NQ: METC )

16.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.330 5.330 5.004 5.239 173,521 -0.06(-1.20%)
May 27, 2021 4.692 5.348 4.692 5.303 330,614 +0.66(+14.12%)
May 26, 2021 4.665 4.728 4.647 4.647 46,533 +0.02(+0.49%)
May 25, 2021 4.701 4.783 4.583 4.624 57,577 -0.08(-1.65%)
May 24, 2021 4.528 4.756 4.501 4.701 109,321 +0.19(+4.24%)
May 21, 2021 4.692 4.692 4.464 4.510 144,640 -0.17(-3.70%)
May 20, 2021 4.583 4.683 4.383 4.683 51,605 +0.13(+2.80%)
May 19, 2021 4.574 4.701 4.291 4.556 116,209 -0.09(-1.96%)
May 18, 2021 4.884 5.011 4.638 4.647 207,772 -0.14(-2.86%)
May 17, 2021 4.419 4.893 4.419 4.783 374,272 +0.36(+8.25%)
May 14, 2021 4.337 4.528 4.282 4.419 164,628 -0.02(-0.41%)
May 13, 2021 4.282 4.729 4.200 4.437 910,821 +0.64(+16.79%)
May 12, 2021 4.100 4.237 3.745 3.799 111,140 -0.27(-6.71%)
May 11, 2021 3.936 4.073 3.818 4.073 67,229 +0.05(+1.36%)
May 10, 2021 3.808 4.082 3.763 4.018 134,813 +0.33(+8.89%)
May 07, 2021 3.790 3.881 3.644 3.690 45,903 -0.06(-1.70%)
May 06, 2021 3.808 3.843 3.654 3.754 25,817 -0.09(-2.37%)
May 05, 2021 3.763 3.881 3.699 3.845 24,329 +0.15(+3.94%)
May 04, 2021 3.736 3.808 3.699 3.699 32,508 -0.10(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback