Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 222.25 225.50 212.00 220.25 5,748 -2.25(-1.01%)
May 28, 2020 226.50 230.00 221.25 222.50 6,921 -3.50(-1.55%)
May 27, 2020 231.00 234.50 219.25 226.00 10,530 -0.50(-0.22%)
May 26, 2020 230.00 232.25 218.00 226.50 15,119 +4.25(+1.91%)
May 22, 2020 217.50 225.50 214.50 222.25 5,900 +6.25(+2.89%)
May 21, 2020 212.25 219.75 209.25 216.00 6,222 +2.75(+1.29%)
May 20, 2020 210.50 213.75 204.75 213.25 5,533 +6.50(+3.14%)
May 19, 2020 193.50 211.00 192.75 206.75 15,666 +15.00(+7.82%)
May 18, 2020 185.50 196.00 185.50 191.75 11,705 +13.75(+7.72%)
May 15, 2020 166.75 181.50 163.00 178.00 6,704 +10.25(+6.11%)
May 14, 2020 165.25 171.00 155.00 167.75 8,226 -1.00(-0.59%)
May 13, 2020 177.25 180.50 166.50 168.75 9,851 -9.38(-5.26%)
May 12, 2020 205.50 205.50 175.38 178.12 12,838 -26.62(-13.00%)
May 11, 2020 206.50 215.75 202.00 204.75 7,428 -1.50(-0.73%)
May 08, 2020 202.75 218.00 199.50 206.25 9,084 +9.50(+4.83%)
May 07, 2020 194.00 201.25 186.25 196.75 12,419 +10.25(+5.50%)
May 06, 2020 203.25 204.00 185.25 186.50 6,907 -16.00(-7.90%)
May 05, 2020 203.75 214.00 200.50 202.50 9,107 +2.50(+1.25%)
May 04, 2020 197.75 202.50 190.75 200.00 9,982 +12.50(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback