Financial News

Forward Inds Inc (NQ: FORD )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.240 1.250 1.200 1.220 33,200 +0.00(+0.00%)
May 28, 2020 1.210 1.250 1.160 1.220 43,366 +0.04(+3.39%)
May 27, 2020 1.160 1.220 1.150 1.180 38,467 +0.01(+0.85%)
May 26, 2020 1.250 1.250 1.150 1.170 97,537 -0.12(-9.30%)
May 22, 2020 1.200 1.300 1.150 1.290 142,800 +0.13(+11.21%)
May 21, 2020 1.140 1.180 1.120 1.160 44,769 +0.02(+1.75%)
May 20, 2020 1.100 1.140 1.090 1.140 35,738 +0.05(+4.59%)
May 19, 2020 1.090 1.090 1.070 1.090 16,392 +0.00(+0.00%)
May 18, 2020 1.090 1.090 1.060 1.090 33,928 +0.02(+1.87%)
May 15, 2020 1.080 1.090 1.060 1.070 7,700 -0.01(-0.93%)
May 14, 2020 1.090 1.100 1.060 1.080 13,016 -0.01(-0.92%)
May 13, 2020 1.100 1.100 1.030 1.090 33,523 -0.04(-3.54%)
May 12, 2020 1.100 1.180 1.100 1.130 19,527 +0.03(+2.73%)
May 11, 2020 1.150 1.150 1.100 1.100 29,594 -0.04(-3.51%)
May 08, 2020 1.100 1.150 1.050 1.140 53,100 +0.05(+4.59%)
May 07, 2020 1.100 1.110 1.090 1.090 24,391 -0.02(-1.80%)
May 06, 2020 1.100 1.110 1.080 1.110 13,809 +0.01(+0.91%)
May 05, 2020 1.110 1.120 1.070 1.100 37,335 -0.01(-0.90%)
May 04, 2020 1.100 1.120 1.010 1.110 17,147 +0.03(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback