Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.8819 | 0.8819 | 0.8819 | 0 | -0.06(-6.18%) | |
| May 27, 2014 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.06(+7.06%) | |
| May 22, 2014 | 0.8780 | 0.8780 | 0.8780 | 0 | +0.01(+1.48%) | |
| May 20, 2014 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0 | +0.06(+7.72%) |
| May 16, 2014 | 0.8032 | 0.8032 | 0.8032 | 0 | -0.06(-7.36%) | |
| May 13, 2014 | 0.8670 | 0.8670 | 0.8670 | 0 | +0.02(+2.30%) | |
| May 12, 2014 | 0.9100 | 0.9100 | 0.8475 | 0.8475 | 1,450 | -0.17(-16.91%) |
| May 07, 2014 | 1.020 | 1.020 | 1.020 | 45 | +0.11(+11.96%) | |
| May 06, 2014 | 0.9769 | 0.9769 | 0.9110 | 0.9110 | 12,000 | -0.09(-8.66%) |
| May 05, 2014 | 1.067 | 1.067 | 0.9974 | 0.9974 | 8,371 | -0.06(-5.91%) |
| May 02, 2014 | 1.107 | 1.120 | 1.060 | 1.060 | 1,300 | -0.15(-12.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
