Financial News

TJX Companies (NY: TJX )

67.60 USD -1.38 (-2.00%)
Streaming Delayed Price Updated: 1:56 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 11.37 11.54 11.29 11.37 17,404,072 -0.14(-1.20%)
May 27, 2010 11.28 11.51 11.27 11.50 24,119,232 +0.38(+3.39%)
May 26, 2010 11.37 11.43 11.08 11.12 400 -0.21(-1.87%)
May 25, 2010 10.80 11.35 10.75 11.34 105,200 +0.35(+3.19%)
May 24, 2010 11.01 11.13 10.91 10.99 20,534,908 -0.01(-0.07%)
May 21, 2010 10.71 11.09 10.63 10.99 32,782,540 +0.13(+1.24%)
May 20, 2010 10.85 11.15 10.81 10.86 41,963,056 +0.06(+0.58%)
May 19, 2010 10.78 10.90 10.60 10.80 31,250,300 -0.12(-1.12%)
May 18, 2010 10.93 11.15 10.80 10.92 125,200 -0.39(-3.47%)
May 17, 2010 11.36 11.42 11.14 11.31 31,241,260 +0.00(+0.00%)
May 14, 2010 11.31 11.46 11.20 11.31 25,195,532 -0.03(-0.24%)
May 13, 2010 11.62 11.62 11.29 11.34 16,811,188 -0.29(-2.45%)
May 12, 2010 11.48 11.64 11.38 11.62 18,633,536 +0.19(+1.66%)
May 11, 2010 11.46 11.51 11.39 11.44 29,705,028 -0.00(-0.04%)
May 10, 2010 11.49 11.55 11.41 11.44 31,853,492 +0.52(+4.79%)
May 07, 2010 11.16 11.26 10.77 10.92 39,581,432 -0.01(-0.09%)
May 06, 2010 11.31 11.44 10.50 10.93 800 -0.65(-5.63%)
May 05, 2010 11.71 11.87 11.47 11.58 32,731,088 +0.16(+1.42%)
May 04, 2010 11.69 11.69 11.38 11.42 20,402,312 -0.37(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback