Financial News

Exact Sciences Cor (NQ: EXAS )

66.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 2.910 3.010 2.900 2.920 76,251 +0.01(+0.34%)
May 27, 2005 2.990 3.010 2.870 2.910 65,481 -0.07(-2.35%)
May 26, 2005 2.890 3.010 2.770 2.980 132,936 +0.02(+0.68%)
May 25, 2005 3.090 3.090 2.770 2.960 138,504 -0.06(-1.99%)
May 24, 2005 3.010 3.040 2.960 3.020 110,300 +0.08(+2.72%)
May 23, 2005 3.020 3.090 2.920 2.940 203,018 -0.11(-3.61%)
May 20, 2005 3.050 3.120 2.960 3.050 223,769 +0.05(+1.67%)
May 19, 2005 2.750 3.060 2.750 3.000 316,165 +0.34(+12.78%)
May 18, 2005 2.400 2.860 2.360 2.660 237,400 +0.33(+14.16%)
May 17, 2005 2.120 2.380 2.120 2.330 140,899 +0.12(+5.43%)
May 16, 2005 2.210 2.270 2.050 2.210 264,724 -0.05(-2.21%)
May 13, 2005 2.310 2.320 2.250 2.260 95,717 -0.04(-1.74%)
May 12, 2005 2.300 2.340 2.270 2.300 81,843 -0.02(-0.82%)
May 11, 2005 2.310 2.350 2.250 2.319 62,304 -0.00(-0.04%)
May 10, 2005 2.300 2.330 2.240 2.320 193,874 +0.02(+0.87%)
May 09, 2005 2.520 2.550 2.260 2.300 543,807 -0.22(-8.73%)
May 06, 2005 2.700 2.720 2.500 2.520 161,591 -0.16(-5.94%)
May 05, 2005 2.750 2.750 2.650 2.679 122,672 -0.00(-0.04%)
May 04, 2005 2.670 2.820 2.670 2.680 96,252 +0.01(+0.37%)
May 03, 2005 2.740 2.770 2.660 2.670 93,108 -0.08(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback