Financial News

Indicators

Medical Marijuana I (OP: MJNA )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0390	0.0420	0.0390	0.0406	14,606,134	+0.00(+0.25%)
May 27, 2021	0.0430	0.0435	0.0400	0.0405	9,422,530	-0.00(-1.22%)
May 26, 2021	0.0410	0.0427	0.0400	0.0410	14,062,161	+0.00(+0.99%)
May 25, 2021	0.0420	0.0430	0.0400	0.0406	8,908,570	+0.00(+0.25%)
May 24, 2021	0.0400	0.0430	0.0400	0.0405	8,790,139	-0.00(-0.49%)
May 21, 2021	0.0405	0.0425	0.0401	0.0407	8,060,956	+0.00(+0.49%)
May 20, 2021	0.0410	0.0434	0.0401	0.0405	10,019,033	-0.00(-2.88%)
May 19, 2021	0.0440	0.0440	0.0410	0.0417	7,601,839	-0.00(-2.34%)
May 18, 2021	0.0426	0.0440	0.0417	0.0427	4,695,025	+0.00(+0.23%)
May 17, 2021	0.0400	0.0450	0.0400	0.0426	5,527,546	+0.00(+2.16%)
May 14, 2021	0.0421	0.0450	0.0410	0.0417	8,095,497	-0.00(-0.95%)
May 13, 2021	0.0510	0.0510	0.0400	0.0421	8,935,702	-0.00(-5.18%)
May 12, 2021	0.0422	0.0450	0.0410	0.0444	17,544,468	+0.00(+6.73%)
May 11, 2021	0.0400	0.0450	0.0400	0.0416	11,138,911	+0.00(+2.72%)
May 10, 2021	0.0420	0.0470	0.0400	0.0405	11,663,296	-0.00(-5.81%)
May 07, 2021	0.0430	0.0445	0.0410	0.0430	10,367,766	+0.00(+1.90%)
May 06, 2021	0.0440	0.0490	0.0411	0.0422	13,480,811	-0.00(-6.22%)
May 05, 2021	0.0450	0.0500	0.0448	0.0450	8,482,024	-0.00(-3.23%)
May 04, 2021	0.0480	0.0495	0.0450	0.0465	10,459,395	-0.00(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.