Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
62.02
-1.83
(-2.87%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2009 | 66.46 | 66.46 | 66.46 | 66.46 | 170 | +0.16(+0.24%) |
| May 27, 2009 | 66.30 | 66.30 | 66.30 | 66.30 | 3,842 | +2.70(+4.25%) |
| May 20, 2009 | 66.46 | 63.60 | 63.60 | 63.60 | 0 | -1.33(-2.04%) |
| May 19, 2009 | 64.93 | 64.93 | 64.93 | 64.93 | 450 | +7.58(+13.21%) |
| May 14, 2009 | 57.35 | 57.35 | 57.35 | 0 | +0.10(+0.17%) | |
| May 13, 2009 | 58.55 | 58.55 | 57.25 | 57.25 | 5,333 | -4.88(-7.86%) |
| May 12, 2009 | 62.13 | 62.13 | 62.13 | 62.13 | 205 | -1.07(-1.69%) |
| May 11, 2009 | 61.65 | 63.20 | 61.65 | 63.20 | 1,400 | +0.70(+1.12%) |
| May 08, 2009 | 62.90 | 62.90 | 62.50 | 62.50 | 590 | +0.25(+0.40%) |
| May 07, 2009 | 61.80 | 62.25 | 61.80 | 62.25 | 1,189 | +2.25(+3.75%) |
| May 06, 2009 | 60.00 | 60.00 | 60.00 | 60.00 | 390 | +3.13(+5.51%) |
| May 05, 2009 | 57.20 | 57.20 | 56.87 | 56.87 | 2,229 | +4.37(+8.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
