Financial News

TJX Companies (NY: TJX )

64.35 USD +0.21 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.213 5.300 5.195 5.272 11,048,400 +0.10(+2.03%)
May 28, 2002 5.237 5.272 5.150 5.168 5,513,600 -0.07(-1.29%)
May 27, 2002 5.300 5.305 5.225 5.235 7,845,200 +0.00(+0.00%)
May 24, 2002 5.300 5.305 5.225 5.235 7,845,200 -0.00(-0.05%)
May 23, 2002 5.250 5.300 5.188 5.237 10,285,200 +0.02(+0.48%)
May 22, 2002 5.188 5.218 5.082 5.213 9,664,800 -0.02(-0.48%)
May 21, 2002 5.325 5.325 5.128 5.237 6,852,800 -0.04(-0.71%)
May 20, 2002 5.310 5.317 5.263 5.275 4,930,000 -0.03(-0.66%)
May 17, 2002 5.240 5.325 5.197 5.310 10,031,200 +0.04(+0.85%)
May 16, 2002 5.275 5.312 5.220 5.265 11,944,800 -0.03(-0.61%)
May 15, 2002 5.325 5.343 5.250 5.298 10,386,400 -0.04(-0.84%)
May 14, 2002 5.295 5.383 5.247 5.343 12,518,400 +0.17(+3.29%)
May 13, 2002 5.263 5.280 5.050 5.173 19,219,600 -0.15(-2.86%)
May 10, 2002 5.438 5.450 5.293 5.325 7,161,600 -0.16(-2.96%)
May 09, 2002 5.372 5.500 5.372 5.487 10,753,200 -5.39(-49.53%)
May 06, 2002 10.98 11.09 10.86 10.87 3,160,000 -0.12(-1.07%)
May 03, 2002 11.02 11.11 10.90 10.99 6,787,200 -0.03(-0.27%)
May 02, 2002 10.88 11.05 10.88 11.02 4,404,400 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback