Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4350	0.4500	0.4350	0.4450	345,150	+0.01(+1.14%)
May 30, 2016	0.4400	0.4500	0.4350	0.4400	496,125	+0.01(+1.15%)
May 27, 2016	0.4600	0.4600	0.4300	0.4350	1,007,232	-0.03(-5.43%)
May 26, 2016	0.4500	0.4650	0.4450	0.4600	1,124,658	+0.03(+6.98%)
May 25, 2016	0.4150	0.4300	0.4100	0.4300	691,724	+0.01(+2.38%)
May 24, 2016	0.4650	0.4650	0.4200	0.4200	1,023,561	-0.04(-8.70%)
May 20, 2016		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
May 19, 2016	0.4400	0.4600	0.4200	0.4500	748,810	+0.00(+0.00%)
May 18, 2016	0.4750	0.4750	0.4500	0.4500	721,116	-0.03(-6.25%)
May 17, 2016	0.4700	0.4900	0.4550	0.4800	685,863	-0.01(-1.03%)
May 16, 2016	0.4600	0.4900	0.4600	0.4850	1,125,268	+0.02(+5.43%)
May 13, 2016	0.4700	0.4700	0.4550	0.4600	420,317	-0.01(-3.16%)
May 12, 2016	0.4850	0.4850	0.4700	0.4750	359,470	-0.02(-3.06%)
May 11, 2016	0.4800	0.4900	0.4750	0.4900	488,812	+0.02(+4.26%)
May 10, 2016	0.4900	0.5000	0.4700	0.4700	582,871	-0.01(-2.08%)
May 09, 2016	0.5200	0.5200	0.4800	0.4800	1,023,373	-0.05(-9.43%)
May 06, 2016	0.5100	0.5300	0.5000	0.5300	1,406,309	+0.02(+3.92%)
May 05, 2016	0.5200	0.5300	0.5100	0.5100	1,185,698	-0.02(-3.77%)
May 04, 2016	0.5200	0.5300	0.5100	0.5300	2,655,591	+0.00(+0.00%)
May 03, 2016	0.5600	0.5600	0.4950	0.5300	2,894,722	-0.05(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Nickel Corp (TSX: RNX )

Historical Prices

Popular Pages