Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4700	0.4700	0.4500	0.4650	43,176	-0.00(-1.06%)
May 30, 2013	0.5200	0.5200	0.4500	0.4700	166,940	-0.05(-9.62%)
May 29, 2013	0.5800	0.5800	0.5100	0.5200	151,523	-0.06(-10.34%)
May 28, 2013	0.5500	0.6300	0.5000	0.5800	475,693	+0.08(+16.00%)
May 27, 2013	0.4600	0.5900	0.4600	0.5000	242,181	+0.05(+11.11%)
May 24, 2013	0.4300	0.4500	0.4300	0.4500	153,450	+0.02(+4.65%)
May 23, 2013	0.4200	0.4300	0.4100	0.4300	67,950	+0.01(+2.38%)
May 22, 2013	0.4100	0.4200	0.3900	0.4200	77,485	+0.01(+2.44%)
May 21, 2013	0.4000	0.4100	0.3950	0.4100	15,750	+0.01(+3.80%)
May 17, 2013		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
May 16, 2013	0.4000	0.4050	0.3900	0.3900	30,995	-0.02(-3.70%)
May 15, 2013	0.4000	0.4050	0.3900	0.4050	47,150	+0.03(+6.58%)
May 13, 2013	0.4100	0.4100	0.3800	0.3800	53,250	-0.03(-6.17%)
May 10, 2013	0.4000	0.4150	0.3800	0.4050	47,058	+0.02(+5.19%)
May 09, 2013	0.3600	0.4350	0.3600	0.3850	203,550	+0.04(+11.59%)
May 08, 2013	0.3300	0.3450	0.3300	0.3450	16,973	+0.01(+4.55%)
May 07, 2013	0.3500	0.3550	0.3300	0.3300	14,500	-0.02(-7.04%)
May 06, 2013	0.3300	0.3550	0.3300	0.3550	12,500	+0.02(+7.58%)
May 03, 2013	0.3350	0.3400	0.3300	0.3300	75,359	+0.00(+0.00%)
May 02, 2013	0.3500	0.3500	0.3300	0.3300	52,333	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Nickel Corp (TSX: RNX )

Historical Prices

Popular Pages