Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 2.610 2.620 2.550 2.600 255,333 -0.02(-0.76%)
May 21, 2024 2.550 2.630 2.550 2.620 175,068 +0.05(+1.95%)
May 17, 2024 2.570 0 +0.09(+3.63%)
May 16, 2024 2.480 2.510 2.450 2.480 342,651 +0.00(+0.00%)
May 15, 2024 2.480 2.520 2.460 2.480 928,166 +0.00(+0.00%)
May 14, 2024 2.540 2.540 2.470 2.480 227,500 -0.10(-3.88%)
May 13, 2024 2.540 2.580 2.500 2.580 117,852 +0.06(+2.38%)
May 10, 2024 2.580 2.610 2.510 2.520 384,234 -0.09(-3.45%)
May 09, 2024 2.500 2.610 2.480 2.610 424,736 +0.15(+6.10%)
May 08, 2024 2.460 2.510 2.420 2.460 561,155 +0.02(+0.82%)
May 07, 2024 2.450 2.540 2.420 2.440 1,853,460 -0.21(-7.92%)
May 06, 2024 2.640 2.670 2.630 2.650 114,783 +0.04(+1.53%)
May 03, 2024 2.710 2.710 2.610 2.610 100,150 -0.04(-1.51%)
May 02, 2024 2.660 2.710 2.630 2.650 69,081 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback