Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0700	0.0700	0.0700	0.0700	5,525	+0.00(+0.00%)
May 30, 2017	0.0650	0.0750	0.0650	0.0700	31,600	+0.00(+0.00%)
May 29, 2017	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
May 26, 2017	0.0700	0.0700	0.0700	0.0700	5,700	+0.00(+0.00%)
May 25, 2017	0.0650	0.0700	0.0650	0.0700	27,748	-0.00(-6.67%)
May 24, 2017	0.0700	0.0750	0.0700	0.0750	37,500	+0.00(+0.00%)
May 23, 2017	0.0750	0.0750	0.0700	0.0750	87,350	+0.00(+7.14%)
May 19, 2017	0.0800	0.0800	0.0650	0.0700	794,087	-0.00(-6.67%)
May 18, 2017	0.0700	0.0750	0.0700	0.0750	91,129	+0.00(+0.00%)
May 17, 2017	0.0700	0.0800	0.0700	0.0750	334,041	+0.00(+0.00%)
May 16, 2017	0.0750	0.0800	0.0700	0.0750	398,912	-0.01(-6.25%)
May 15, 2017	0.0800	0.0800	0.0750	0.0800	38,300	+0.00(+0.00%)
May 12, 2017	0.0850	0.0850	0.0800	0.0800	25,650	+0.00(+0.00%)
May 11, 2017	0.0800	0.0850	0.0800	0.0800	57,540	+0.00(+0.00%)
May 10, 2017	0.0800	0.0800	0.0750	0.0800	271,600	-0.01(-5.88%)
May 09, 2017	0.0800	0.0850	0.0800	0.0850	40,700	+0.01(+6.25%)
May 08, 2017	0.0800	0.0800	0.0800	0.0800	12,750	-0.01(-5.88%)
May 05, 2017	0.0800	0.0850	0.0800	0.0850	17,000	+0.00(+0.00%)
May 04, 2017	0.0800	0.0850	0.0800	0.0850	62,000	+0.00(+0.00%)
May 03, 2017	0.0850	0.0850	0.0800	0.0850	14,000	+0.00(+0.00%)
May 02, 2017	0.0850	0.0850	0.0800	0.0850	23,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Niko Resources (TSX: NKO )

Historical Prices

Popular Pages