Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.665 1.714 1.617 1.704 5,364 +0.05(+2.94%)
May 28, 2009 1.578 1.656 1.558 1.656 18,686 +0.11(+6.92%)
May 27, 2009 1.578 1.588 1.461 1.549 17,544 -0.04(-2.65%)
May 26, 2009 1.383 1.617 1.373 1.591 18,683 +0.09(+6.05%)
May 22, 2009 1.441 1.510 1.325 1.500 16,675 +0.14(+10.00%)
May 21, 2009 1.423 1.441 1.354 1.364 11,119 -0.07(-4.77%)
May 20, 2009 1.441 1.461 1.393 1.432 27,526 +0.00(+0.01%)
May 19, 2009 1.432 1.461 1.383 1.432 21,466 +0.05(+3.52%)
May 18, 2009 1.441 1.451 1.315 1.383 29,677 -0.03(-2.06%)
May 15, 2009 1.617 1.617 1.266 1.412 80,759 +0.15(+11.53%)
May 14, 2009 1.510 1.510 1.198 1.266 84,057 -0.32(-20.25%)
May 13, 2009 1.656 1.656 1.588 1.588 15,761 -0.13(-7.39%)
May 12, 2009 1.734 1.734 1.656 1.714 8,067 +0.00(+0.00%)
May 11, 2009 1.695 1.714 1.665 1.714 2,566 +0.05(+2.92%)
May 08, 2009 1.704 1.704 1.617 1.665 4,260 -0.03(-1.72%)
May 07, 2009 1.558 1.704 1.558 1.695 2,669 +0.02(+1.16%)
May 06, 2009 1.695 1.704 1.500 1.675 17,141 +0.00(+0.00%)
May 05, 2009 1.558 1.675 1.558 1.675 14,768 +0.13(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback