Financial News

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.458 7.510 7.407 7.493 45,879 +0.05(+0.69%)
May 27, 2016 7.501 7.441 7.441 7.441 18,504 -0.02(-0.29%)
May 26, 2016 7.518 7.518 7.417 7.463 64,499 -0.01(-0.17%)
May 25, 2016 7.467 7.484 7.415 7.475 34,370 +0.02(+0.31%)
May 24, 2016 7.390 7.484 7.390 7.452 13,387 +0.10(+1.32%)
May 23, 2016 7.321 7.415 7.312 7.355 27,832 +0.01(+0.12%)
May 20, 2016 7.304 7.381 7.276 7.347 60,690 +0.12(+1.73%)
May 19, 2016 7.278 7.278 7.132 7.222 137,583 -0.08(-1.12%)
May 18, 2016 7.433 7.433 7.304 7.304 46,293 -0.12(-1.57%)
May 17, 2016 7.484 7.518 7.407 7.420 43,705 -0.04(-0.52%)
May 16, 2016 7.433 7.536 7.398 7.458 32,985 +0.10(+1.40%)
May 13, 2016 7.467 7.553 7.355 7.355 61,446 -0.15(-1.95%)
May 12, 2016 7.622 7.622 7.438 7.501 75,828 -0.11(-1.47%)
May 11, 2016 7.493 7.634 7.493 7.613 15,570 +0.10(+1.37%)
May 10, 2016 7.467 7.510 7.415 7.510 28,840 +0.09(+1.28%)
May 09, 2016 7.518 7.518 7.390 7.415 36,955 -0.15(-1.93%)
May 06, 2016 7.475 7.579 7.433 7.561 27,029 +0.09(+1.15%)
May 05, 2016 7.630 7.647 7.467 7.475 28,748 -0.10(-1.36%)
May 04, 2016 7.570 7.690 7.553 7.579 52,317 -0.03(-0.35%)
May 03, 2016 7.802 7.802 7.604 7.605 40,855 -0.19(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback