Financial News
Tokyo Electron Ltd (OP: TOELF )
223.60
+4.17
(+1.90%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 135.61 | 135.61 | 135.61 | 0 | -5.04(-3.58%) | |
| May 20, 2019 | 140.65 | 140.65 | 140.65 | 0 | -17.52(-11.08%) | |
| May 17, 2019 | 158.17 | 158.17 | 158.17 | 8,500 | +0.00(+0.00%) | |
| May 13, 2019 | 158.17 | 158.17 | 158.17 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 158.17 | 158.17 | 158.17 | 158.17 | 11,800 | +7.92(+5.27%) |
| May 09, 2019 | 150.25 | 150.25 | 150.25 | 150.25 | 200 | +0.25(+0.17%) |
| May 08, 2019 | 150.25 | 150.25 | 149.87 | 150.00 | 500 | -3.75(-2.44%) |
| May 07, 2019 | 153.75 | 153.75 | 153.75 | 153.75 | 100 | -0.25(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
